| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-02-19 |
UNP080216P00110000
UNP080216P00115000
|
2 | 115.00 | 110.00 | 0.950 | 0 | 124.8 |
| 2008-04-03 | 2008-05-19 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.175 | 0 | 153 |
| 2008-06-04 | 2008-07-21 |
UNP080719P00072500
UNP080719P00075000
|
5 | 75.00 | 72.50 | 0.650 | -1230.00 | 72.54 |
| 2008-08-12 | 2008-09-22 |
UNP080920P00065000
UNP080920P00070000
|
2 | 70.00 | 65.00 | 1.100 | 0 | 76.73 |
| 2010-05-06 | 2010-06-21 |
UNP100619P00065000
UNP100619P00067500
|
5 | 67.50 | 65.00 | 0.585 | 0 | 76.37 |
| 2011-08-03 | 2011-09-19 |
UNP110917P00090000
UNP110917P00092500
|
5 | 92.50 | 90.00 | 0.57 | -430.00 | 91.64 |
| 2011-10-06 | 2011-11-21 |
UNP111119P00080000
UNP111119P00082500
|
5 | 82.50 | 80.00 | 0.57 | 0 | 102.04 |
| 2012-04-09 | 2012-05-21 |
UNP120519P00097500
UNP120519P00100000
|
5 | 100.00 | 97.50 | 0.52 | 0 | 107.17 |
| 2014-02-13 | 2014-03-28 |
UNP140328P00170000
UNP140328P00172500
|
5 | 172.50 | 170.00 | 0.585 | 295.000 | 184.75 |
| 2014-04-10 | 2014-05-23 |
UNP140523P00175000
UNP140523P00177500
|
5 | 177.50 | 175.00 | 0.61 | 297.500 | 196.26 |
| 2014-06-10 | 2014-07-25 |
UNP140725P00097500
UNP140725P00098750
|
10 | 98.75 | 97.50 | 0.285 | 295.000 | 101.66 |
| 2014-07-25 | 2014-09-05 |
UNP140905P00098000
UNP140905P00099000
|
13 | 99.00 | 98.00 | 0.285 | 377.000 | 107.69 |
| 2014-09-19 | 2014-10-31 |
UNP141031P00105000
UNP141031P00106000
|
13 | 106.00 | 105.00 | 0.235 | 305.500 | 116.45 |
| 2014-11-03 | 2014-12-12 |
UNP141212P00110000
UNP141212P00111000
|
13 | 111.00 | 110.00 | 0.28 | 338.000 | 112.55 |
| 2014-12-16 | 2015-01-30 |
UNP150130P00105000
UNP150130P00106000
|
12 | 106.00 | 105.00 | 0.230 | 252.000 | 117.21 |
| 2015-01-30 | 2015-03-13 |
UNP150313P00111000
UNP150313P00112000
|
13 | 112.00 | 111.00 | 0.240 | 396.500 | 114.52 |
| 2015-03-13 | 2015-04-24 |
UNP150424P00108000
UNP150424P00109000
|
13 | 109.00 | 108.00 | 0.275 | -910.000 | 107.51 |
| 2015-04-24 | 2015-06-05 |
UNP150605P00102000
UNP150605P00103000
|
12 | 103.00 | 102.00 | 0.23 | -528.000 | 102.28 |
| 2015-06-09 | 2015-07-24 |
UNP150724P00095500
UNP150724P00096000
|
27 | 96.00 | 95.50 | 0.135 | -891.000 | 92.61 |
| 2015-07-30 | 2015-09-11 |
UNP150911P00093500
UNP150911P00094000
|
27 | 94.00 | 93.50 | 0.140 | -972.000 | 86.12 |
| 2015-09-11 | 2015-10-23 |
UNP151023P00081000
UNP151023P00081500
|
25 | 81.50 | 81.00 | 0.115 | 287.500 | 96.92 |
| 2015-10-23 | 2015-12-04 |
UNP151204P00092500
UNP151204P00093000
|
26 | 93.00 | 92.50 | 0.120 | -1768.000 | 78.31 |
| 2015-12-10 | 2016-01-22 |
UNP160122P00073000
UNP160122P00073500
|
28 | 73.50 | 73.00 | 0.145 | -2786.000 | 69.99 |
| 2016-01-25 | 2016-03-04 |
UNP160304P00064500
UNP160304P00065000
|
27 | 65.00 | 64.50 | 0.135 | 364.500 | 80.5 |
| 2016-03-09 | 2016-04-22 |
UNP160422P00075500
UNP160422P00076000
|
25 | 76.00 | 75.50 | 0.11 | 300.00 | 89.63 |
| 2016-04-22 | 2016-06-03 |
UNP160603P00085500
UNP160603P00086000
|
26 | 86.00 | 85.50 | 0.125 | 52.000 | 86.38 |
| 2016-06-07 | 2016-07-22 |
UNP160722P00083500
UNP160722P00084000
|
26 | 84.00 | 83.50 | 0.125 | 182.000 | 92.85 |
| 2016-07-22 | 2016-09-02 |
UNP160902P00089000
UNP160902P00089500
|
26 | 89.50 | 89.00 | 0.125 | 325.000 | 95.28 |
| 2016-09-19 | 2016-10-28 |
UNP161028P00089000
UNP161028P00089500
|
26 | 89.50 | 89.00 | 0.125 | -949.000 | 88.37 |
| 2016-10-28 | 2016-12-09 |
UNP161209P00084500
UNP161209P00085000
|
27 | 85.00 | 84.50 | 0.135 | 405.000 | 104.99 |
| 2016-12-13 | 2017-01-27 |
UNP170127P00099000
UNP170127P00099500
|
26 | 99.50 | 99.00 | 0.120 | -13.000 | 109.2 |
| 2017-01-27 | 2017-03-10 |
UNP170310P00104000
UNP170310P00105000
|
13 | 105.00 | 104.00 | 0.25 | 318.500 | 106.28 |
| 2017-03-15 | 2017-04-28 |
UNP170428P00100000
UNP170428P00101000
|
13 | 101.00 | 100.00 | 0.235 | 286.000 | 111.96 |
| 2017-04-28 | 2017-06-09 |
UNP170609P00107000
UNP170609P00108000
|
13 | 108.00 | 107.00 | 0.265 | 344.500 | 109.75 |
| 2017-06-13 | 2017-07-28 |
UNP170728P00106000
UNP170728P00107000
|
13 | 107.00 | 106.00 | 0.25 | -949.000 | 103.3 |
| 2017-07-28 | 2017-09-08 |
UNP170908P00099000
UNP170908P00099500
|
27 | 99.50 | 99.00 | 0.135 | 364.500 | 107.21 |
| 2017-09-13 | 2017-10-27 |
UNP171027P00104000
UNP171027P00105000
|
13 | 105.00 | 104.00 | 0.245 | 325.000 | 117.08 |
| 2017-10-27 | 2017-12-08 |
UNP171208P00112000
UNP171208P00113000
|
13 | 113.00 | 112.00 | 0.245 | 201.500 | 129.11 |
| 2017-12-12 | 2018-01-26 |
UNP180126P00124000
UNP180126P00125000
|
13 | 125.00 | 124.00 | 0.27 | 351.000 | 134.23 |
| 2018-01-26 | 2018-03-09 |
UNP180309P00128000
UNP180309P00129000
|
13 | 129.00 | 128.00 | 0.24 | 312.000 | 137.28 |
| 2018-03-13 | 2018-04-27 |
UNP180427P00130000
UNP180427P00131000
|
13 | 131.00 | 130.00 | 0.250 | 299.000 | 135.2 |
| 2018-04-27 | 2018-06-08 |
UNP180608P00129000
UNP180608P00130000
|
13 | 130.00 | 129.00 | 0.24 | 26.000 | 144.52 |
| 2018-06-12 | 2018-07-27 |
UNP180727P00139000
UNP180727P00140000
|
13 | 140.00 | 139.00 | 0.240 | 377.000 | 148.56 |
| 2018-07-30 | 2018-09-07 |
UNP180907P00143000
UNP180907P00144000
|
13 | 144.00 | 143.00 | 0.260 | 305.500 | 155.1 |
| 2018-09-11 | 2018-10-26 |
UNP181026P00149000
UNP181026P00150000
|
12 | 150.00 | 149.00 | 0.23 | -1284.00 | 142.74 |
| 2018-10-26 | 2018-12-07 |
UNP181207P00135000
UNP181207P00136000
|
13 | 136.00 | 135.00 | 0.25 | 513.500 | 147.45 |
| 2018-12-10 | 2019-01-18 |
UNP190118P00135000
UNP190118P00140000
|
2 | 140.00 | 135.00 | 1.155 | 231.000 | 158.34 |
| 2019-01-24 | 2019-03-08 |
UNP190308P00150000
UNP190308P00152500
|
5 | 152.50 | 150.00 | 0.525 | 262.500 | 164.3 |
| 2019-03-21 | 2019-05-03 |
UNP190503P00152500
UNP190503P00155000
|
5 | 155.00 | 152.50 | 0.565 | 282.500 | 179.2 |
| 2019-05-03 | 2019-06-14 |
UNP190614P00170000
UNP190614P00172500
|
5 | 172.50 | 170.00 | 0.595 | -960.000 | 166.99 |
| 2019-06-14 | 2019-07-26 |
UNP190726P00157500
UNP190726P00160000
|
5 | 160.00 | 157.50 | 0.590 | 295.000 | 174.23 |
| 2019-07-26 | 2019-09-06 |
UNP190906P00165000
UNP190906P00167500
|
5 | 167.50 | 165.00 | 0.59 | -975.000 | 164.6 |
| 2019-09-10 | 2019-10-25 |
UNP191025P00157500
UNP191025P00160000
|
5 | 160.00 | 157.50 | 0.645 | 322.500 | 172.33 |
| 2019-10-28 | 2019-12-06 |
UNP191206P00160000
UNP191206P00162500
|
5 | 162.50 | 160.00 | 0.500 | 270.000 | 172 |
| 2019-12-11 | 2020-01-24 |
UNP200124P00162500
UNP200124P00165000
|
5 | 165.00 | 162.50 | 0.525 | 262.500 | 185.68 |
| 2020-01-24 | 2020-03-06 |
UNP200306P00175000
UNP200306P00177500
|
5 | 177.50 | 175.00 | 0.550 | -950.000 | 156.09 |
| 2020-03-09 | 2020-04-17 |
UNP200417P00115000
UNP200417P00120000
|
2 | 120.00 | 115.00 | 1.275 | 277.000 | 149.89 |
| 2020-04-20 | 2020-05-29 |
UNP200529P00130000
UNP200529P00135000
|
2 | 135.00 | 130.00 | 1.565 | 309.000 | 169.86 |
| 2020-05-29 | 2020-07-10 |
UNP200710P00157500
UNP200710P00160000
|
5 | 160.00 | 157.50 | 0.555 | 312.500 | 166.39 |
| 2020-07-10 | 2020-08-21 |
UNP200821P00150000
UNP200821P00155000
|
2 | 155.00 | 150.00 | 1.225 | 257.000 | 191.57 |
| 2020-08-24 | 2020-10-02 |
UNP201002P00180000
UNP201002P00182500
|
5 | 182.50 | 180.00 | 0.795 | 0 | 196.35 |
| 2020-10-02 | 2020-11-13 |
UNP201113P00180000
UNP201113P00182500
|
5 | 182.50 | 180.00 | 0.775 | 397.500 | 203.44 |
| 2020-11-13 | 2020-12-24 |
UNP201224P00190000
UNP201224P00192500
|
5 | 192.50 | 190.00 | 0.580 | 310.000 | 203.39 |
| 2020-12-28 | 2021-02-05 |
UNP210205P00192500
UNP210205P00195000
|
5 | 195.00 | 192.50 | 0.770 | 385.000 | 204.2 |
| 2021-02-09 | 2021-03-26 |
UNP210326P00190000
UNP210326P00192500
|
5 | 192.50 | 190.00 | 0.755 | 380.000 | 222.92 |
| 2021-04-01 | 2021-05-14 |
UNP210514P00207500
UNP210514P00210000
|
5 | 210.00 | 207.50 | 0.595 | 482.500 | 227.86 |
| 2021-05-17 | 2021-06-25 |
UNP210625P00212500
UNP210625P00215000
|
5 | 215.00 | 212.50 | 0.620 | 260.000 | 221.27 |
| 2021-06-25 | 2021-08-06 |
UNP210806P00210000
UNP210806P00212500
|
5 | 212.50 | 210.00 | 0.585 | 287.500 | 220.5 |
| 2021-08-16 | 2021-09-24 |
UNP210924P00210000
UNP210924P00215000
|
2 | 215.00 | 210.00 | 0.905 | -819.000 | 203.8 |
| 2021-10-04 | 2021-11-12 |
UNP211112P00190000
UNP211112P00195000
|
2 | 195.00 | 190.00 | 1.355 | 272.000 | 242.44 |
| 2021-11-19 | 2021-12-31 |
UNP211231P00225000
UNP211231P00230000
|
2 | 230.00 | 225.00 | 1.000 | 38.000 | 251.93 |
| 2022-01-10 | 2022-02-18 |
UNP220218P00235000
UNP220218P00240000
|
2 | 240.00 | 235.00 | 1.14 | 232.00 | 251.19 |
| 2022-02-24 | 2022-04-08 |
UNP220408P00225000
UNP220408P00230000
|
2 | 230.00 | 225.00 | 1.25 | 250.00 | 241.98 |
| 2022-04-08 | 2022-05-20 |
UNP220520P00225000
UNP220520P00230000
|
2 | 230.00 | 225.00 | 1.20 | -770.00 | 213.58 |
| 2022-05-20 | 2022-07-01 |
UNP220701P00195000
UNP220701P00200000
|
2 | 200.00 | 195.00 | 1.25 | 245.000 | 215.26 |
| 2022-07-06 | 2022-08-19 |
UNP220819P00190000
UNP220819P00195000
|
2 | 195.00 | 190.00 | 1.125 | 225.000 | 238.52 |
| 2022-08-25 | 2022-10-07 |
UNP221007P00225000
UNP221007P00230000
|
2 | 230.00 | 225.00 | 1.175 | -785.000 | 195.62 |
| 2022-10-07 | 2022-11-18 |
UNP221118P00180000
UNP221118P00185000
|
2 | 185.00 | 180.00 | 1.15 | 230.000 | 210.58 |
| 2022-11-18 | 2022-12-30 |
UNP221230P00195000
UNP221230P00200000
|
2 | 200.00 | 195.00 | 1.30 | 235.000 | 207.07 |
| 2022-12-30 | 2023-02-10 |
UNP230210P00190000
UNP230210P00195000
|
2 | 195.00 | 190.00 | 1.05 | 215.000 | 205.5 |
| 2023-02-10 | 2023-03-24 |
UNP230324P00190000
UNP230324P00195000
|
2 | 195.00 | 190.00 | 1.125 | -795.000 | 188.51 |
| 2023-03-24 | 2023-05-05 |
UNP230505P00175000
UNP230505P00180000
|
2 | 180.00 | 175.00 | 1.15 | 230.000 | 201.23 |
| 2023-05-10 | 2023-06-23 |
UNP230623P00185000
UNP230623P00190000
|
2 | 190.00 | 185.00 | 1.20 | 280.000 | 199.89 |
| 2023-06-26 | 2023-08-04 |
UNP230804P00190000
UNP230804P00195000
|
2 | 195.00 | 190.00 | 1.150 | 230.000 | 228.53 |
| 2023-08-04 | 2023-09-15 |
UNP230915P00215000
UNP230915P00220000
|
2 | 220.00 | 215.00 | 1.10 | -790.00 | 213.32 |
| 2023-10-02 | 2023-11-10 |
UNP231110P00190000
UNP231110P00195000
|
2 | 195.00 | 190.00 | 1.15 | 295.000 | 211.49 |
| 2023-11-20 | 2023-12-29 |
UNP231229P00210000
UNP231229P00215000
|
2 | 215.00 | 210.00 | 1.15 | 230.000 | 245.62 |
| 2024-01-02 | 2024-02-16 |
UNP240216P00230000
UNP240216P00235000
|
2 | 235.00 | 230.00 | 1.125 | 250.000 | 246.59 |
| 2024-02-26 | 2024-04-05 |
UNP240405P00240000
UNP240405P00245000
|
2 | 245.00 | 240.00 | 1.50 | -320.000 | 242.01 |
| 2024-04-09 | 2024-05-24 |
UNP240524P00225000
UNP240524P00230000
|
2 | 230.00 | 225.00 | 1.00 | 195.000 | 232.05 |
| 2024-05-24 | 2024-07-05 |
UNP240705P00220000
UNP240705P00225000
|
2 | 225.00 | 220.00 | 1.200 | 265.000 | 225.17 |
| 2024-07-11 | 2024-08-23 |
UNP240823P00215000
UNP240823P00220000
|
2 | 220.00 | 215.00 | 1.275 | 355.000 | 246.85 |
| 2024-08-26 | 2024-10-04 |
UNP241004P00235000
UNP241004P00240000
|
2 | 240.00 | 235.00 | 1.525 | 140.000 | 238.86 |
| 2024-10-04 | 2024-11-15 |
UNP241115P00225000
UNP241115P00230000
|
2 | 230.00 | 225.00 | 1.15 | 275.000 | 235.57 |
| 2024-12-03 | 2025-01-17 |
UNP250117P00220000
UNP250117P00225000
|
2 | 225.00 | 220.00 | 1.025 | 205.000 | 234.26 |
| 2025-01-17 | 2025-02-28 |
UNP250228P00220000
UNP250228P00225000
|
2 | 225.00 | 220.00 | 1.525 | 185.000 | 246.69 |
| 2025-03-04 | 2025-04-17 |
UNP250417P00225000
UNP250417P00230000
|
2 | 230.00 | 225.00 | 1.575 | -735.000 | 220.26 |
| 2025-04-17 | 2025-05-30 |
UNP250530P00205000
UNP250530P00210000
|
2 | 210.00 | 205.00 | 1.45 | 165.000 | 221.66 |
| 2025-06-23 | 2025-08-01 |
UNP250801P00210000
UNP250801P00215000
|
2 | 215.00 | 210.00 | 1.40 | 215.000 | 219.4 |