| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
UNP080216P00110000
UNP080216P00115000
|
2 | 115.00 | 110.00 | 0.950 | -220.000 | 124.8 |
| 2008-02-06 | 2008-02-13 |
UNP080322P00110000
UNP080322P00115000
|
2 | 115.00 | 110.00 | 1.100 | 70.000 | 122.06 |
| 2008-04-03 | 2008-04-10 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.175 | -35.000 | 153 |
| 2008-05-08 | 2008-05-15 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 1.175 | 95.000 | 76.88 |
| 2008-06-04 | 2008-06-11 |
UNP080719P00072500
UNP080719P00075000
|
5 | 75.00 | 72.50 | 0.650 | -225.000 | 72.54 |
| 2008-07-08 | 2008-07-15 |
UNP080816P00065000
UNP080816P00067500
|
5 | 67.50 | 65.00 | 0.525 | -175.000 | 76.87 |
| 2008-08-12 | 2008-08-19 |
UNP080920P00065000
UNP080920P00070000
|
2 | 70.00 | 65.00 | 1.100 | 75.000 | 76.73 |
| 2008-09-04 | 2008-09-11 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.075 | 57.000 | 55.49 |
| 2010-05-06 | 2010-05-13 |
UNP100619P00065000
UNP100619P00067500
|
5 | 67.50 | 65.00 | 0.585 | 172.500 | 76.37 |
| 2010-06-04 | 2010-06-11 |
UNP100717P00062500
UNP100717P00065000
|
5 | 65.00 | 62.50 | 0.580 | 177.500 | 68.81 |
| 2011-08-03 | 2011-08-10 |
UNP110917P00090000
UNP110917P00092500
|
5 | 92.50 | 90.00 | 0.57 | -390.000 | 91.64 |
| 2011-09-12 | 2011-09-19 |
UNP111022P00075000
UNP111022P00077500
|
5 | 77.50 | 75.00 | 0.545 | 157.500 | 96.96 |
| 2011-10-06 | 2011-10-13 |
UNP111119P00080000
UNP111119P00082500
|
5 | 82.50 | 80.00 | 0.57 | 67.500 | 102.04 |
| 2012-04-09 | 2012-04-16 |
UNP120519P00097500
UNP120519P00100000
|
5 | 100.00 | 97.50 | 0.52 | 72.500 | 107.17 |
| 2014-02-13 | 2014-02-20 |
UNP140328P00170000
UNP140328P00172500
|
5 | 172.50 | 170.00 | 0.585 | -10.000 | 184.75 |
| 2014-02-21 | 2014-02-28 |
UNP140404P00170000
UNP140404P00172500
|
5 | 172.50 | 170.00 | 0.525 | 100.000 | 188.05 |
| 2014-04-10 | 2014-04-17 |
UNP140523P00175000
UNP140523P00177500
|
5 | 177.50 | 175.00 | 0.61 | 227.500 | 196.26 |
| 2014-04-28 | 2014-05-05 |
UNP140606P00180000
UNP140606P00182500
|
5 | 182.50 | 180.00 | 0.575 | 17.500 | 201.86 |
| 2014-05-05 | 2014-05-12 |
UNP140613P00180000
UNP140613P00182500
|
5 | 182.50 | 180.00 | 0.57 | 157.500 | 100.9 |
| 2014-05-13 | 2014-05-20 |
UNP140627P00185000
UNP140627P00187500
|
5 | 187.50 | 185.00 | 0.585 | 37.500 | 99.64 |
| 2014-06-10 | 2014-06-17 |
UNP140725P00097500
UNP140725P00098750
|
10 | 98.75 | 97.50 | 0.285 | -185.000 | 101.66 |
| 2014-06-17 | 2014-06-24 |
UNP140801P00095000
UNP140801P00096000
|
12 | 96.00 | 95.00 | 0.23 | 108.000 | 97.91 |
| 2014-06-26 | 2014-07-03 |
UNP140808P00095000
UNP140808P00096000
|
12 | 96.00 | 95.00 | 0.23 | 150.000 | 98.64 |
| 2014-07-08 | 2014-07-15 |
UNP140822P00096000
UNP140822P00097000
|
13 | 97.00 | 96.00 | 0.245 | 104.000 | 105.77 |
| 2014-07-15 | 2014-07-22 |
UNP140829P00097000
UNP140829P00098000
|
13 | 98.00 | 97.00 | 0.250 | 78.000 | 105.27 |
| 2014-07-24 | 2014-07-31 |
UNP140905P00098000
UNP140905P00099000
|
13 | 99.00 | 98.00 | 0.245 | -240.500 | 107.69 |
| 2014-07-31 | 2014-08-07 |
UNP140912P00094000
UNP140912P00095000
|
12 | 95.00 | 94.00 | 0.220 | -78.000 | 107.01 |
| 2014-08-12 | 2014-08-19 |
UNP140926P00095000
UNP140926P00096000
|
12 | 96.00 | 95.00 | 0.225 | 222.000 | 108.58 |
| 2014-08-21 | 2014-08-28 |
UNP141003P00102000
UNP141003P00103000
|
13 | 103.00 | 102.00 | 0.25 | -6.500 | 109.51 |
| 2014-09-19 | 2014-09-26 |
UNP141031P00105000
UNP141031P00106000
|
13 | 106.00 | 105.00 | 0.235 | -84.500 | 116.45 |
| 2014-09-29 | 2014-10-06 |
UNP141107P00104000
UNP141107P00105000
|
12 | 105.00 | 104.00 | 0.23 | 42.000 | 118.75 |
| 2014-10-14 | 2014-10-21 |
UNP141128P00094000
UNP141128P00095000
|
13 | 95.00 | 94.00 | 0.27 | 396.500 | 116.77 |
| 2014-10-30 | 2014-11-06 |
UNP141212P00109000
UNP141212P00110000
|
13 | 110.00 | 109.00 | 0.240 | 208.000 | 112.55 |
| 2014-11-11 | 2014-11-18 |
UNP141226P00116000
UNP141226P00117000
|
13 | 117.00 | 116.00 | 0.265 | 130.000 | 120.39 |
| 2014-11-19 | 2014-11-26 |
UNP150102P00115000
UNP150102P00116000
|
13 | 116.00 | 115.00 | 0.245 | 136.500 | 118.61 |
| 2014-11-26 | 2014-12-03 |
UNP150109P00118000
UNP150109P00119000
|
12 | 119.00 | 118.00 | 0.225 | -96.000 | 114.98 |
| 2014-12-10 | 2014-12-17 |
UNP150123P00107000
UNP150123P00108000
|
13 | 108.00 | 107.00 | 0.235 | 71.500 | 120.09 |
| 2014-12-17 | 2014-12-24 |
UNP150130P00108000
UNP150130P00109000
|
12 | 109.00 | 108.00 | 0.225 | 168.000 | 117.21 |
| 2014-12-31 | 2015-01-07 |
UNP150213P00113000
UNP150213P00114000
|
12 | 114.00 | 113.00 | 0.230 | -354.000 | 122.6 |
| 2015-01-13 | 2015-01-20 |
UNP150227P00105000
UNP150227P00106000
|
13 | 106.00 | 105.00 | 0.24 | 123.500 | 120.26 |
| 2015-01-22 | 2015-01-29 |
UNP150306P00114000
UNP150306P00115000
|
12 | 115.00 | 114.00 | 0.23 | 24.000 | 116.45 |
| 2015-01-29 | 2015-02-05 |
UNP150313P00114000
UNP150313P00115000
|
13 | 115.00 | 114.00 | 0.24 | 104.00 | 114.52 |
| 2015-02-10 | 2015-02-17 |
UNP150327P00115000
UNP150327P00116000
|
13 | 116.00 | 115.00 | 0.25 | 78.00 | 108.44 |
| 2015-02-17 | 2015-02-24 |
UNP150402P00116000
UNP150402P00117000
|
12 | 117.00 | 116.00 | 0.22 | 90.000 | 107.13 |
| 2015-02-26 | 2015-03-05 |
UNP150410P00115000
UNP150410P00116000
|
13 | 116.00 | 115.00 | 0.255 | -58.500 | 111.42 |
| 2015-03-10 | 2015-03-17 |
UNP150424P00109000
UNP150424P00110000
|
13 | 110.00 | 109.00 | 0.255 | 91.000 | 107.51 |
| 2015-03-17 | 2015-03-24 |
UNP150501P00110000
UNP150501P00111000
|
13 | 111.00 | 110.00 | 0.26 | -97.500 | 107.71 |
| 2015-03-30 | 2015-04-06 |
UNP150508P00104000
UNP150508P00105000
|
12 | 105.00 | 104.00 | 0.220 | -174.000 | 107.44 |
| 2015-04-13 | 2015-04-20 |
UNP150522P00103000
UNP150522P00104000
|
13 | 104.00 | 103.00 | 0.235 | 130.000 | 104.2 |
| 2015-04-20 | 2015-04-27 |
UNP150529P00105000
UNP150529P00106000
|
13 | 106.00 | 105.00 | 0.24 | -182.00 | 100.91 |
| 2015-04-30 | 2015-05-07 |
UNP150612P00101000
UNP150612P00102000
|
13 | 102.00 | 101.00 | 0.265 | 78.000 | 100.5 |
| 2015-05-12 | 2015-05-19 |
UNP150626P00100000
UNP150626P00101000
|
13 | 101.00 | 100.00 | 0.270 | 13.000 | 96.77 |
| 2015-05-21 | 2015-05-28 |
UNP150702P00100000
UNP150702P00101000
|
13 | 101.00 | 100.00 | 0.235 | -266.500 | 96.66 |
| 2015-05-29 | 2015-06-05 |
UNP150710P00097000
UNP150710P00097500
|
27 | 97.50 | 97.00 | 0.13 | 135.00 | 97.82 |
| 2015-06-09 | 2015-06-16 |
UNP150724P00095500
UNP150724P00096000
|
27 | 96.00 | 95.50 | 0.135 | 94.500 | 92.61 |
| 2015-06-16 | 2015-06-23 |
UNP150731P00096000
UNP150731P00096500
|
27 | 96.50 | 96.00 | 0.13 | 94.500 | 97.59 |
| 2015-06-26 | 2015-07-06 |
UNP150807P00092500
UNP150807P00093000
|
31 | 93.00 | 92.50 | 0.18 | 170.500 | 92.5 |
| 2015-07-14 | 2015-07-21 |
UNP150828P00092000
UNP150828P00092500
|
29 | 92.50 | 92.00 | 0.16 | 203.000 | 86.89 |
| 2015-07-30 | 2015-08-06 |
UNP150911P00093500
UNP150911P00094000
|
27 | 94.00 | 93.50 | 0.140 | -337.500 | 86.12 |
| 2015-08-11 | 2015-08-18 |
UNP150925P00088000
UNP150925P00088500
|
27 | 88.50 | 88.00 | 0.14 | 81.00 | 86.59 |
| 2015-08-18 | 2015-08-25 |
UNP151002P00088500
UNP151002P00089000
|
28 | 89.00 | 88.50 | 0.150 | -770.000 | 91.9 |
| 2015-08-27 | 2015-09-03 |
UNP151009P00081500
UNP151009P00082000
|
26 | 82.00 | 81.50 | 0.125 | 65.000 | 97.04 |
| 2015-09-08 | 2015-09-15 |
UNP151023P00083000
UNP151023P00083500
|
27 | 83.50 | 83.00 | 0.14 | 81.00 | 96.92 |
| 2015-09-15 | 2015-09-22 |
UNP151030P00083000
UNP151030P00083500
|
27 | 83.50 | 83.00 | 0.130 | -40.500 | 89.35 |
| 2015-09-24 | 2015-10-01 |
UNP151106P00080000
UNP151106P00080500
|
25 | 80.50 | 80.00 | 0.115 | 200.000 | 85.98 |
| 2015-10-01 | 2015-10-08 |
UNP151113P00085500
UNP151113P00086000
|
27 | 86.00 | 85.50 | 0.135 | 256.500 | 83.78 |
| 2015-10-13 | 2015-10-20 |
UNP151127P00089000
UNP151127P00089500
|
29 | 89.50 | 89.00 | 0.165 | 406.000 | 84.5 |
| 2015-10-22 | 2015-10-29 |
UNP151204P00092500
UNP151204P00093000
|
26 | 93.00 | 92.50 | 0.120 | -403.000 | 78.31 |
| 2015-10-29 | 2015-11-05 |
UNP151211P00086000
UNP151211P00086500
|
27 | 86.50 | 86.00 | 0.130 | -256.500 | 77.28 |
| 2015-11-12 | 2015-11-19 |
UNP151224P00079500
UNP151224P00080000
|
29 | 80.00 | 79.50 | 0.16 | 565.500 | 78.8 |
| 2015-11-19 | 2015-11-27 |
UNP151231P00082500
UNP151231P00083000
|
27 | 83.00 | 82.50 | 0.13 | -81.00 | 78.2 |
| 2015-11-30 | 2015-12-07 |
UNP160108P00080500
UNP160108P00081000
|
26 | 81.00 | 80.50 | 0.12 | -598.00 | 73.86 |
| 2015-12-10 | 2015-12-17 |
UNP160122P00073000
UNP160122P00073500
|
28 | 73.50 | 73.00 | 0.145 | 70.000 | 69.99 |
| 2015-12-21 | 2015-12-28 |
UNP160129P00071500
UNP160129P00072000
|
26 | 72.00 | 71.50 | 0.125 | 143.000 | 72 |
| 2015-12-28 | 2016-01-04 |
UNP160205P00074500
UNP160205P00075000
|
25 | 75.00 | 74.50 | 0.115 | 0.000 | 75.03 |
| 2016-01-04 | 2016-01-11 |
UNP160212P00075000
UNP160212P00075500
|
27 | 75.50 | 75.00 | 0.13 | -405.000 | 77.2 |
| 2016-01-12 | 2016-01-19 |
UNP160226P00071500
UNP160226P00072000
|
26 | 72.00 | 71.50 | 0.125 | -182.000 | 80 |
| 2016-01-25 | 2016-02-01 |
UNP160304P00064500
UNP160304P00065000
|
27 | 65.00 | 64.50 | 0.135 | 256.500 | 80.5 |
| 2016-02-01 | 2016-02-08 |
UNP160311P00069000
UNP160311P00069500
|
30 | 69.50 | 69.00 | 0.17 | 300.00 | 81.26 |
| 2016-02-08 | 2016-02-16 |
UNP160324P00071000
UNP160324P00071500
|
27 | 71.50 | 71.00 | 0.135 | 189.000 | 80.92 |
| 2016-02-16 | 2016-02-23 |
UNP160401P00074500
UNP160401P00075000
|
27 | 75.00 | 74.50 | 0.13 | -13.500 | 78.92 |
| 2016-02-26 | 2016-03-04 |
UNP160408P00076000
UNP160408P00076500
|
27 | 76.50 | 76.00 | 0.14 | 1728.00 | 79.17 |
| 2016-03-09 | 2016-03-16 |
UNP160422P00075500
UNP160422P00076000
|
25 | 76.00 | 75.50 | 0.11 | 50.000 | 89.63 |
| 2016-03-16 | 2016-03-23 |
UNP160429P00076000
UNP160429P00076500
|
25 | 76.50 | 76.00 | 0.115 | 100.000 | 87.23 |
| 2016-03-24 | 2016-03-31 |
UNP160506P00076500
UNP160506P00077000
|
27 | 77.00 | 76.50 | 0.130 | -81.000 | 85.73 |
| 2016-03-31 | 2016-04-07 |
UNP160513P00075000
UNP160513P00075500
|
26 | 75.50 | 75.00 | 0.120 | -52.000 | 82 |
| 2016-04-12 | 2016-04-19 |
UNP160527P00075000
UNP160527P00075500
|
26 | 75.50 | 75.00 | 0.12 | 117.000 | 82.97 |
| 2016-04-21 | 2016-04-28 |
UNP160603P00083000
UNP160603P00083500
|
25 | 83.50 | 83.00 | 0.11 | 37.500 | 86.38 |
| 2016-04-28 | 2016-05-05 |
UNP160610P00084500
UNP160610P00085000
|
27 | 85.00 | 84.50 | 0.135 | -270.000 | 88.78 |
| 2016-05-10 | 2016-05-17 |
UNP160624P00081500
UNP160624P00082000
|
28 | 82.00 | 81.50 | 0.145 | -210.000 | 85.25 |
| 2016-05-17 | 2016-05-24 |
UNP160701P00078000
UNP160701P00078500
|
27 | 78.50 | 78.00 | 0.140 | -13.500 | 87.34 |
| 2016-05-26 | 2016-06-02 |
UNP160708P00078500
UNP160708P00079000
|
26 | 79.00 | 78.50 | 0.12 | 182.00 | 90.69 |
| 2016-06-07 | 2016-06-14 |
UNP160722P00083500
UNP160722P00084000
|
26 | 84.00 | 83.50 | 0.125 | -13.000 | 92.85 |
| 2016-06-15 | 2016-06-22 |
UNP160729P00083000
UNP160729P00083500
|
27 | 83.50 | 83.00 | 0.140 | 54.000 | 93.05 |
| 2016-06-24 | 2016-07-01 |
UNP160805P00080500
UNP160805P00081000
|
25 | 81.00 | 80.50 | 0.115 | 87.500 | 93.85 |
| 2016-07-01 | 2016-07-08 |
UNP160812P00083000
UNP160812P00083500
|
26 | 83.50 | 83.00 | 0.125 | 104.000 | 91.9 |
| 2016-07-12 | 2016-07-19 |
UNP160826P00088000
UNP160826P00088500
|
26 | 88.50 | 88.00 | 0.125 | 91.000 | 95.12 |
| 2016-07-21 | 2016-07-28 |
UNP160902P00087000
UNP160902P00087500
|
28 | 87.50 | 87.00 | 0.145 | 168.000 | 95.28 |
| 2016-07-28 | 2016-08-04 |
UNP160909P00089000
UNP160909P00089500
|
27 | 89.50 | 89.00 | 0.140 | 54.000 | 92.72 |
| 2016-08-09 | 2016-08-16 |
UNP160923P00089000
UNP160923P00089500
|
26 | 89.50 | 89.00 | 0.120 | 0.000 | 94.33 |
| 2016-08-16 | 2016-08-23 |
UNP160930P00089000
UNP160930P00089500
|
27 | 89.50 | 89.00 | 0.130 | 202.500 | 97.53 |
| 2016-08-26 | 2016-09-02 |
UNP161007P00091000
UNP161007P00091500
|
26 | 91.50 | 91.00 | 0.125 | 78.000 | 98.07 |
| 2016-09-19 | 2016-09-26 |
UNP161028P00089000
UNP161028P00089500
|
26 | 89.50 | 89.00 | 0.125 | 78.000 | 88.37 |
| 2016-09-26 | 2016-10-03 |
UNP161104P00090000
UNP161104P00090500
|
27 | 90.50 | 90.00 | 0.130 | 175.500 | 88.76 |
| 2016-10-03 | 2016-10-10 |
UNP161111P00093000
UNP161111P00093500
|
27 | 93.50 | 93.00 | 0.14 | 54.00 | 96.88 |
| 2016-10-11 | 2016-10-18 |
UNP161125P00092000
UNP161125P00092500
|
27 | 92.50 | 92.00 | 0.135 | 40.500 | 102.1 |
| 2016-10-18 | 2016-10-25 |
UNP161202P00092000
UNP161202P00092500
|
27 | 92.50 | 92.00 | 0.14 | -567.000 | 102.65 |
| 2016-10-27 | 2016-11-03 |
UNP161209P00085000
UNP161209P00085500
|
26 | 85.50 | 85.00 | 0.125 | -52.000 | 104.99 |
| 2016-11-03 | 2016-11-10 |
UNP161216P00082500
UNP161216P00085000
|
5 | 85.00 | 82.50 | 0.59 | 242.500 | 103.31 |
| 2016-11-10 | 2016-11-17 |
UNP161223P00093000
UNP161223P00093500
|
27 | 93.50 | 93.00 | 0.13 | 54.00 | 105.18 |
| 2016-11-17 | 2016-11-25 |
UNP161230P00094000
UNP161230P00094500
|
27 | 94.50 | 94.00 | 0.130 | 202.500 | 103.68 |
| 2016-11-28 | 2016-12-05 |
UNP170106P00096500
UNP170106P00097000
|
25 | 97.00 | 96.50 | 0.115 | 100.000 | 103.19 |
| 2016-12-05 | 2016-12-12 |
UNP170113P00098500
UNP170113P00099000
|
25 | 99.00 | 98.50 | 0.115 | 75.000 | 105.25 |
| 2016-12-13 | 2016-12-20 |
UNP170127P00099000
UNP170127P00099500
|
26 | 99.50 | 99.00 | 0.120 | -39.000 | 109.2 |
| 2016-12-22 | 2016-12-29 |
UNP170203P00100000
UNP170203P00101000
|
13 | 101.00 | 100.00 | 0.26 | -32.500 | 108.51 |
| 2016-12-29 | 2017-01-05 |
UNP170210P00099500
UNP170210P00100000
|
27 | 100.00 | 99.50 | 0.14 | -81.000 | 107.87 |
| 2017-01-05 | 2017-01-12 |
UNP170217P00095000
UNP170217P00097500
|
5 | 97.50 | 95.00 | 0.590 | 112.500 | 109.82 |
| 2017-01-12 | 2017-01-19 |
UNP170224P00099500
UNP170224P00100000
|
27 | 100.00 | 99.50 | 0.14 | 148.500 | 107.74 |
| 2017-01-19 | 2017-01-26 |
UNP170303P00101000
UNP170303P00102000
|
13 | 102.00 | 101.00 | 0.245 | 175.500 | 109.02 |
| 2017-01-26 | 2017-02-02 |
UNP170310P00105000
UNP170310P00106000
|
13 | 106.00 | 105.00 | 0.260 | -182.000 | 106.28 |
| 2017-02-07 | 2017-02-14 |
UNP170324P00102000
UNP170324P00103000
|
13 | 103.00 | 102.00 | 0.25 | 117.00 | 103.96 |
| 2017-02-14 | 2017-02-21 |
UNP170331P00104000
UNP170331P00105000
|
13 | 105.00 | 104.00 | 0.260 | 39.000 | 105.92 |
| 2017-02-23 | 2017-03-02 |
UNP170407P00101000
UNP170407P00102000
|
13 | 102.00 | 101.00 | 0.250 | 169.000 | 107.03 |
| 2017-03-02 | 2017-03-09 |
UNP170413P00104000
UNP170413P00105000
|
13 | 105.00 | 104.00 | 0.235 | -169.000 | 104.78 |
| 2017-03-15 | 2017-03-22 |
UNP170428P00100000
UNP170428P00101000
|
13 | 101.00 | 100.00 | 0.235 | -52.000 | 111.96 |
| 2017-03-23 | 2017-03-30 |
UNP170505P00099000
UNP170505P00099500
|
25 | 99.50 | 99.00 | 0.115 | 137.500 | 110.72 |
| 2017-03-30 | 2017-04-06 |
UNP170512P00102000
UNP170512P00103000
|
13 | 103.00 | 102.00 | 0.26 | 26.00 | 110.48 |
| 2017-04-11 | 2017-04-18 |
UNP170526P00102000
UNP170526P00103000
|
13 | 103.00 | 102.00 | 0.265 | -91.000 | 110.57 |
| 2017-04-18 | 2017-04-25 |
UNP170602P00100000
UNP170602P00101000
|
13 | 101.00 | 100.00 | 0.265 | 208.000 | 111.2 |
| 2017-04-27 | 2017-05-04 |
UNP170609P00108000
UNP170609P00109000
|
13 | 109.00 | 108.00 | 0.250 | -201.500 | 109.75 |
| 2017-05-09 | 2017-05-16 |
UNP170623P00105000
UNP170623P00106000
|
13 | 106.00 | 105.00 | 0.26 | 52.000 | 108.1 |
| 2017-05-16 | 2017-05-23 |
UNP170630P00106000
UNP170630P00107000
|
13 | 107.00 | 106.00 | 0.235 | -227.500 | 108.91 |
| 2017-05-25 | 2017-06-01 |
UNP170707P00105000
UNP170707P00106000
|
13 | 106.00 | 105.00 | 0.27 | 97.500 | 108.35 |
| 2017-06-01 | 2017-06-08 |
UNP170714P00106000
UNP170714P00107000
|
13 | 107.00 | 106.00 | 0.245 | -32.500 | 109.53 |
| 2017-06-13 | 2017-06-20 |
UNP170728P00106000
UNP170728P00107000
|
13 | 107.00 | 106.00 | 0.25 | -195.000 | 103.3 |
| 2017-06-22 | 2017-06-29 |
UNP170804P00102000
UNP170804P00103000
|
12 | 103.00 | 102.00 | 0.23 | 6.000 | 102.48 |
| 2017-06-29 | 2017-07-06 |
UNP170811P00102000
UNP170811P00103000
|
12 | 103.00 | 102.00 | 0.23 | 24.000 | 103.57 |
| 2017-07-11 | 2017-07-18 |
UNP170825P00103000
UNP170825P00104000
|
13 | 104.00 | 103.00 | 0.25 | 78.000 | 105.25 |
| 2017-07-18 | 2017-07-25 |
UNP170901P00104000
UNP170901P00105000
|
13 | 105.00 | 104.00 | 0.27 | -279.500 | 105.47 |
| 2017-07-27 | 2017-08-03 |
UNP170908P00097500
UNP170908P00098000
|
29 | 98.00 | 97.50 | 0.160 | 203.000 | 107.21 |
| 2017-08-08 | 2017-08-15 |
UNP170922P00099000
UNP170922P00099500
|
27 | 99.50 | 99.00 | 0.130 | 148.500 | 115.34 |
| 2017-08-16 | 2017-08-23 |
UNP170929P00101000
UNP170929P00102000
|
12 | 102.00 | 101.00 | 0.22 | -18.000 | 115.97 |
| 2017-08-24 | 2017-08-31 |
UNP171006P00100000
UNP171006P00101000
|
13 | 101.00 | 100.00 | 0.255 | 136.500 | 113.95 |
| 2017-08-31 | 2017-09-07 |
UNP171013P00101000
UNP171013P00102000
|
13 | 102.00 | 101.00 | 0.235 | 45.500 | 112.28 |
| 2017-09-13 | 2017-09-20 |
UNP171027P00104000
UNP171027P00105000
|
13 | 105.00 | 104.00 | 0.245 | 234.000 | 117.08 |
| 2017-09-21 | 2017-09-28 |
UNP171103P00110000
UNP171103P00111000
|
12 | 111.00 | 110.00 | 0.215 | 24.000 | 117.18 |
| 2017-09-28 | 2017-10-05 |
UNP171110P00111000
UNP171110P00112000
|
13 | 112.00 | 111.00 | 0.275 | -71.500 | 116.7 |
| 2017-10-11 | 2017-10-18 |
UNP171124P00108000
UNP171124P00109000
|
13 | 109.00 | 108.00 | 0.265 | -123.500 | 118.25 |
| 2017-10-18 | 2017-10-25 |
UNP171201P00105000
UNP171201P00106000
|
13 | 106.00 | 105.00 | 0.250 | -13.000 | 124.62 |
| 2017-10-26 | 2017-11-02 |
UNP171208P00111000
UNP171208P00112000
|
13 | 112.00 | 111.00 | 0.250 | 104.000 | 129.11 |
| 2017-11-07 | 2017-11-14 |
UNP171222P00111000
UNP171222P00112000
|
13 | 112.00 | 111.00 | 0.265 | 26.000 | 134.47 |
| 2017-11-14 | 2017-11-21 |
UNP171229P00111000
UNP171229P00112000
|
13 | 112.00 | 111.00 | 0.245 | 65.000 | 134.1 |
| 2017-11-22 | 2017-11-29 |
UNP180105P00113000
UNP180105P00114000
|
13 | 114.00 | 113.00 | 0.270 | 130.000 | 137.53 |
| 2017-11-30 | 2017-12-07 |
UNP180112P00120000
UNP180112P00121000
|
13 | 121.00 | 120.00 | 0.280 | 182.000 | 141.17 |
| 2017-12-12 | 2017-12-19 |
UNP180126P00124000
UNP180126P00125000
|
13 | 125.00 | 124.00 | 0.27 | 162.500 | 134.23 |
| 2017-12-21 | 2017-12-28 |
UNP180202P00127000
UNP180202P00128000
|
13 | 128.00 | 127.00 | 0.260 | 84.500 | 129.36 |
| 2017-12-28 | 2018-01-04 |
UNP180209P00128000
UNP180209P00129000
|
13 | 129.00 | 128.00 | 0.235 | 58.500 | 127.28 |
| 2018-01-09 | 2018-01-16 |
UNP180223P00134000
UNP180223P00135000
|
13 | 135.00 | 134.00 | 0.265 | 0.000 | 134.97 |
| 2018-01-16 | 2018-01-23 |
UNP180302P00133000
UNP180302P00134000
|
13 | 134.00 | 133.00 | 0.275 | 52.000 | 128.5 |
| 2018-01-26 | 2018-02-02 |
UNP180309P00128000
UNP180309P00129000
|
13 | 129.00 | 128.00 | 0.24 | -305.500 | 137.28 |
| 2018-02-06 | 2018-02-13 |
UNP180323P00123000
UNP180323P00124000
|
13 | 124.00 | 123.00 | 0.255 | -52.000 | 131.94 |
| 2018-02-13 | 2018-02-20 |
UNP180329P00121000
UNP180329P00122000
|
13 | 122.00 | 121.00 | 0.240 | 58.500 | 134.43 |
| 2018-02-22 | 2018-03-01 |
UNP180406P00126000
UNP180406P00127000
|
13 | 127.00 | 126.00 | 0.26 | -182.000 | 130.28 |
| 2018-03-02 | 2018-03-09 |
UNP180413P00122000
UNP180413P00123000
|
13 | 123.00 | 122.00 | 0.245 | 260.000 | 134.32 |
| 2018-03-13 | 2018-03-20 |
UNP180427P00130000
UNP180427P00131000
|
13 | 131.00 | 130.00 | 0.250 | 52.000 | 135.2 |
| 2018-03-22 | 2018-03-29 |
UNP180504P00128000
UNP180504P00129000
|
13 | 129.00 | 128.00 | 0.25 | -65.00 | 134.13 |
| 2018-04-02 | 2018-04-09 |
UNP180511P00126000
UNP180511P00127000
|
13 | 127.00 | 126.00 | 0.260 | -91.000 | 142.36 |
| 2018-04-10 | 2018-04-17 |
UNP180525P00123000
UNP180525P00124000
|
13 | 124.00 | 123.00 | 0.260 | 234.000 | 145.06 |
| 2018-04-17 | 2018-04-24 |
UNP180601P00131000
UNP180601P00132000
|
13 | 132.00 | 131.00 | 0.275 | -195.000 | 146.92 |
| 2018-04-26 | 2018-05-03 |
UNP180608P00125000
UNP180608P00126000
|
13 | 126.00 | 125.00 | 0.250 | 13.000 | 144.52 |
| 2018-05-08 | 2018-05-15 |
UNP180622P00130000
UNP180622P00131000
|
13 | 131.00 | 130.00 | 0.250 | 156.000 | 143.95 |
| 2018-05-15 | 2018-05-22 |
UNP180629P00134000
UNP180629P00135000
|
12 | 135.00 | 134.00 | 0.23 | 54.000 | 141.68 |
| 2018-05-24 | 2018-05-31 |
UNP180706P00139000
UNP180706P00140000
|
13 | 140.00 | 139.00 | 0.28 | -65.000 | 143.06 |
| 2018-06-01 | 2018-06-08 |
UNP180713P00141000
UNP180713P00142000
|
14 | 142.00 | 141.00 | 0.290 | -28.000 | 139.94 |
| 2018-06-12 | 2018-06-19 |
UNP180727P00139000
UNP180727P00140000
|
13 | 140.00 | 139.00 | 0.240 | -240.500 | 148.56 |
| 2018-06-22 | 2018-06-29 |
UNP180803P00137000
UNP180803P00138000
|
13 | 138.00 | 137.00 | 0.245 | -65.000 | 149.78 |
| 2018-06-29 | 2018-07-06 |
UNP180810P00135000
UNP180810P00136000
|
13 | 136.00 | 135.00 | 0.240 | 130.000 | 148.84 |
| 2018-07-10 | 2018-07-17 |
UNP180824P00138000
UNP180824P00139000
|
13 | 139.00 | 138.00 | 0.255 | -286.000 | 150.13 |
| 2018-07-17 | 2018-07-24 |
UNP180831P00131000
UNP180831P00132000
|
13 | 132.00 | 131.00 | 0.245 | 305.500 | 150.62 |
| 2018-07-26 | 2018-08-02 |
UNP180907P00142000
UNP180907P00143000
|
13 | 143.00 | 142.00 | 0.280 | 143.000 | 155.1 |
| 2018-08-02 | 2018-08-09 |
UNP180914P00144000
UNP180914P00145000
|
13 | 145.00 | 144.00 | 0.250 | -26.000 | 157.41 |
| 2018-08-14 | 2018-08-21 |
UNP180928P00144000
UNP180928P00145000
|
12 | 145.00 | 144.00 | 0.225 | 78.000 | 162.83 |
| 2018-08-23 | 2018-08-30 |
UNP181005P00145000
UNP181005P00146000
|
13 | 146.00 | 145.00 | 0.260 | 39.000 | 163.77 |
| 2018-08-30 | 2018-09-06 |
UNP181012P00144000
UNP181012P00145000
|
12 | 145.00 | 144.00 | 0.215 | 162.000 | 152.65 |
| 2018-09-11 | 2018-09-18 |
UNP181026P00149000
UNP181026P00150000
|
12 | 150.00 | 149.00 | 0.23 | 186.000 | 142.74 |
| 2018-09-18 | 2018-09-25 |
UNP181102P00155000
UNP181102P00157500
|
5 | 157.50 | 155.00 | 0.555 | 5.000 | 148.56 |
| 2018-09-27 | 2018-10-04 |
UNP181109P00155000
UNP181109P00157500
|
5 | 157.50 | 155.00 | 0.545 | 25.000 | 150.25 |
| 2018-10-09 | 2018-10-16 |
UNP181123P00152500
UNP181123P00155000
|
5 | 155.00 | 152.50 | 0.515 | -355.000 | 143.54 |
| 2018-10-16 | 2018-10-23 |
UNP181130P00146000
UNP181130P00147000
|
13 | 147.00 | 146.00 | 0.27 | -396.500 | 153.78 |
| 2018-10-25 | 2018-11-01 |
UNP181207P00136000
UNP181207P00137000
|
13 | 137.00 | 136.00 | 0.245 | 123.500 | 147.45 |
| 2018-11-01 | 2018-11-08 |
UNP181214P00139000
UNP181214P00140000
|
13 | 140.00 | 139.00 | 0.28 | 234.00 | 142.57 |
| 2018-11-13 | 2018-11-20 |
UNP181228P00141000
UNP181228P00142000
|
13 | 142.00 | 141.00 | 0.240 | -338.000 | 136.78 |
| 2018-11-21 | 2018-11-28 |
UNP190104P00136000
UNP190104P00137000
|
13 | 137.00 | 136.00 | 0.26 | 221.000 | 137.79 |
| 2018-11-30 | 2018-12-07 |
UNP190111P00146000
UNP190111P00147000
|
14 | 147.00 | 146.00 | 0.31 | -91.000 | 153.21 |
| 2018-12-10 | 2018-12-17 |
UNP190118P00135000
UNP190118P00140000
|
2 | 140.00 | 135.00 | 1.155 | -149.000 | 158.34 |
| 2018-12-17 | 2018-12-24 |
UNP190125P00125000
UNP190125P00130000
|
2 | 130.00 | 125.00 | 1.420 | -149.000 | 160.95 |
| 2018-12-28 | 2019-01-04 |
UNP190208P00128000
UNP190208P00129000
|
13 | 129.00 | 128.00 | 0.285 | 403.000 | 161.72 |
| 2019-01-08 | 2019-01-15 |
UNP190222P00142000
UNP190222P00143000
|
13 | 143.00 | 142.00 | 0.245 | 221.000 | 170.06 |
| 2019-01-15 | 2019-01-22 |
UNP190301P00145000
UNP190301P00146000
|
13 | 146.00 | 145.00 | 0.285 | 123.500 | 167.44 |
| 2019-01-24 | 2019-01-31 |
UNP190308P00150000
UNP190308P00152500
|
5 | 152.50 | 150.00 | 0.525 | 25.000 | 164.3 |
| 2019-02-05 | 2019-02-12 |
UNP190322P00152500
UNP190322P00155000
|
5 | 155.00 | 152.50 | 0.565 | 162.500 | 160.62 |
| 2019-02-12 | 2019-02-19 |
UNP190329P00157500
UNP190329P00160000
|
5 | 160.00 | 157.50 | 0.545 | 202.500 | 167.2 |
| 2019-02-21 | 2019-02-28 |
UNP190405P00160000
UNP190405P00162500
|
5 | 162.50 | 160.00 | 0.59 | 42.500 | 168.72 |
| 2019-03-21 | 2019-03-28 |
UNP190503P00152500
UNP190503P00155000
|
5 | 155.00 | 152.50 | 0.565 | 112.500 | 179.2 |
| 2019-04-10 | 2019-04-17 |
UNP190524P00157500
UNP190524P00160000
|
5 | 160.00 | 157.50 | 0.64 | 252.500 | 172.17 |
| 2019-04-22 | 2019-04-29 |
UNP190531P00170000
UNP190531P00172500
|
5 | 172.50 | 170.00 | 0.66 | 10.000 | 166.78 |
| 2019-04-29 | 2019-05-06 |
UNP190607P00167500
UNP190607P00170000
|
5 | 170.00 | 167.50 | 0.545 | 35.000 | 171.97 |
| 2019-05-14 | 2019-05-21 |
UNP190628P00165000
UNP190628P00167500
|
5 | 167.50 | 165.00 | 0.58 | 25.00 | 169.11 |
| 2019-05-24 | 2019-05-31 |
UNP190705P00162500
UNP190705P00165000
|
5 | 165.00 | 162.50 | 0.57 | -120.00 | 170.03 |
| 2019-05-31 | 2019-06-07 |
UNP190712P00157500
UNP190712P00160000
|
5 | 160.00 | 157.50 | 0.575 | 147.500 | 174.05 |
| 2019-06-11 | 2019-06-18 |
UNP190726P00160000
UNP190726P00162500
|
5 | 162.50 | 160.00 | 0.53 | -160.000 | 174.23 |
| 2019-06-18 | 2019-06-25 |
UNP190802P00155000
UNP190802P00157500
|
5 | 157.50 | 155.00 | 0.605 | 42.500 | 173.52 |
| 2019-06-27 | 2019-07-05 |
UNP190809P00155000
UNP190809P00157500
|
5 | 157.50 | 155.00 | 0.52 | 122.500 | 168.01 |
| 2019-07-09 | 2019-07-16 |
UNP190823P00160000
UNP190823P00162500
|
5 | 162.50 | 160.00 | 0.565 | 35.000 | 159.98 |
| 2019-07-16 | 2019-07-23 |
UNP190830P00165000
UNP190830P00167500
|
5 | 167.50 | 165.00 | 0.585 | 5.000 | 161.96 |
| 2019-07-26 | 2019-08-02 |
UNP190906P00165000
UNP190906P00167500
|
5 | 167.50 | 165.00 | 0.59 | -25.000 | 164.6 |
| 2019-08-02 | 2019-08-09 |
UNP190913P00162500
UNP190913P00165000
|
5 | 165.00 | 162.50 | 0.525 | -162.500 | 171.45 |
| 2019-08-13 | 2019-08-20 |
UNP190927P00157500
UNP190927P00160000
|
5 | 160.00 | 157.50 | 0.530 | 15.000 | 162.69 |
| 2019-08-29 | 2019-09-05 |
UNP191011P00152500
UNP191011P00155000
|
5 | 155.00 | 152.50 | 0.785 | 227.500 | 161.39 |
| 2019-09-10 | 2019-09-17 |
UNP191025P00157500
UNP191025P00160000
|
5 | 160.00 | 157.50 | 0.645 | 17.500 | 172.33 |
| 2019-09-17 | 2019-09-24 |
UNP191101P00155000
UNP191101P00157500
|
5 | 157.50 | 155.00 | 0.59 | -2.500 | 172.53 |
| 2019-09-27 | 2019-10-04 |
UNP191108P00152500
UNP191108P00155000
|
5 | 155.00 | 152.50 | 0.605 | -147.500 | 176.1 |
| 2019-10-09 | 2019-10-16 |
UNP191122P00144000
UNP191122P00145000
|
12 | 145.00 | 144.00 | 0.220 | 138.000 | 175.94 |
| 2019-10-16 | 2019-10-23 |
UNP191129P00152500
UNP191129P00155000
|
5 | 155.00 | 152.50 | 0.68 | 225.00 | 175.99 |
| 2019-10-24 | 2019-10-31 |
UNP191206P00160000
UNP191206P00162500
|
5 | 162.50 | 160.00 | 0.59 | -145.000 | 172 |
| 2019-10-31 | 2019-11-07 |
UNP191213P00155000
UNP191213P00157500
|
5 | 157.50 | 155.00 | 0.535 | 210.000 | 177.03 |
| 2019-11-13 | 2019-11-20 |
UNP191227P00165000
UNP191227P00167500
|
5 | 167.50 | 165.00 | 0.520 | -32.500 | 181.41 |
| 2019-11-25 | 2019-12-02 |
UNP200103P00170000
UNP200103P00172500
|
5 | 172.50 | 170.00 | 0.525 | -210.000 | 180.98 |
| 2019-12-11 | 2019-12-18 |
UNP200124P00162500
UNP200124P00165000
|
5 | 165.00 | 162.50 | 0.525 | 105.000 | 185.68 |
| 2019-12-19 | 2019-12-26 |
UNP200131P00167500
UNP200131P00170000
|
5 | 170.00 | 167.50 | 0.585 | 110.000 | 179.42 |
| 2019-12-26 | 2020-01-02 |
UNP200207P00170000
UNP200207P00172500
|
5 | 172.50 | 170.00 | 0.680 | 150.000 | 183.83 |
| 2020-01-02 | 2020-01-09 |
UNP200214P00172500
UNP200214P00175000
|
5 | 175.00 | 172.50 | 0.600 | -32.500 | 184 |
| 2020-01-14 | 2020-01-21 |
UNP200228P00170000
UNP200228P00172500
|
5 | 172.50 | 170.00 | 0.56 | -15.00 | 159.81 |
| 2020-01-23 | 2020-01-30 |
UNP200306P00177500
UNP200306P00180000
|
5 | 180.00 | 177.50 | 0.63 | -92.500 | 156.09 |
| 2020-01-30 | 2020-02-06 |
UNP200313P00172500
UNP200313P00175000
|
5 | 175.00 | 172.50 | 0.560 | 92.500 | 143.85 |
| 2020-02-11 | 2020-02-18 |
UNP200327P00172500
UNP200327P00175000
|
5 | 175.00 | 172.50 | 0.535 | -17.500 | 139.05 |
| 2020-02-18 | 2020-02-25 |
UNP200403P00172500
UNP200403P00175000
|
5 | 175.00 | 172.50 | 0.59 | -417.500 | 138.57 |
| 2020-02-27 | 2020-03-05 |
UNP200409P00149000
UNP200409P00150000
|
14 | 150.00 | 149.00 | 0.300 | -280.000 | 148.73 |
| 2020-03-05 | 2020-03-12 |
UNP200417P00135000
UNP200417P00140000
|
2 | 140.00 | 135.00 | 1.085 | -293.000 | 149.89 |
| 2020-03-12 | 2020-03-19 |
UNP200424P00110000
UNP200424P00115000
|
2 | 115.00 | 110.00 | 1.150 | -120.000 | 156.09 |
| 2020-03-20 | 2020-03-27 |
UNP200501P00105000
UNP200501P00106000
|
13 | 106.00 | 105.00 | 0.275 | -143.000 | 156.64 |
| 2020-03-27 | 2020-04-03 |
UNP200508P00120000
UNP200508P00125000
|
2 | 125.00 | 120.00 | 1.50 | 96.00 | 158.26 |
| 2020-04-03 | 2020-04-13 |
UNP200515P00120000
UNP200515P00125000
|
2 | 125.00 | 120.00 | 1.425 | 253.000 | 151.24 |
| 2020-04-20 | 2020-04-27 |
UNP200529P00130000
UNP200529P00135000
|
2 | 135.00 | 130.00 | 1.565 | 355.000 | 169.86 |
| 2020-05-05 | 2020-05-12 |
UNP200619P00140000
UNP200619P00145000
|
2 | 145.00 | 140.00 | 1.45 | 72.000 | 167.85 |
| 2020-05-13 | 2020-05-20 |
UNP200626P00142000
UNP200626P00143000
|
13 | 143.00 | 142.00 | 0.275 | 468.000 | 162.64 |
| 2020-05-22 | 2020-05-29 |
UNP200702P00152500
UNP200702P00155000
|
5 | 155.00 | 152.50 | 0.815 | 377.500 | 169.08 |
| 2020-05-29 | 2020-06-05 |
UNP200710P00157500
UNP200710P00160000
|
5 | 160.00 | 157.50 | 0.555 | 267.500 | 166.39 |
| 2020-06-09 | 2020-06-16 |
UNP200724P00165000
UNP200724P00167500
|
5 | 167.50 | 165.00 | 0.765 | -192.500 | 176.12 |
| 2020-06-16 | 2020-06-24 |
UNP200731P00155000
UNP200731P00157500
|
5 | 157.50 | 155.00 | 0.675 | -37.500 | 173.35 |
| 2020-07-09 | 2020-07-16 |
UNP200821P00150000
UNP200821P00155000
|
2 | 155.00 | 150.00 | 1.210 | 145.000 | 191.57 |
| 2020-07-20 | 2020-07-27 |
UNP200828P00165000
UNP200828P00167500
|
6 | 167.50 | 165.00 | 0.835 | 201.000 | 195.13 |
| 2020-08-04 | 2020-08-11 |
UNP200918P00155000
UNP200918P00160000
|
2 | 160.00 | 155.00 | 0.95 | 144.00 | 199.8 |
| 2020-08-13 | 2020-08-20 |
UNP200925P00175000
UNP200925P00177500
|
6 | 177.50 | 175.00 | 0.835 | 180.000 | 198.15 |
| 2020-08-20 | 2020-08-27 |
UNP201002P00177500
UNP201002P00180000
|
5 | 180.00 | 177.50 | 0.77 | -50.00 | 196.35 |
| 2020-08-27 | 2020-09-03 |
UNP201009P00180000
UNP201009P00182500
|
5 | 182.50 | 180.00 | 0.520 | -40.000 | 205.78 |
| 2020-09-09 | 2020-09-16 |
UNP201023P00177500
UNP201023P00180000
|
5 | 180.00 | 177.50 | 0.615 | 175.000 | 188.14 |
| 2020-09-25 | 2020-10-02 |
UNP201106P00182500
UNP201106P00185000
|
5 | 185.00 | 182.50 | 0.600 | -105.000 | 190.07 |
| 2020-10-02 | 2020-10-09 |
UNP201113P00180000
UNP201113P00182500
|
5 | 182.50 | 180.00 | 0.775 | 497.500 | 203.44 |
| 2020-10-09 | 2020-10-16 |
UNP201120P00190000
UNP201120P00195000
|
2 | 195.00 | 190.00 | 1.20 | 61.000 | 203.39 |
| 2020-10-22 | 2020-10-29 |
UNP201204P00170000
UNP201204P00175000
|
2 | 175.00 | 170.00 | 1.165 | -162.000 | 206.05 |
| 2020-10-30 | 2020-11-06 |
UNP201211P00162500
UNP201211P00165000
|
6 | 165.00 | 162.50 | 0.86 | 432.000 | 203.06 |
| 2020-11-06 | 2020-11-13 |
UNP201218P00175000
UNP201218P00180000
|
2 | 180.00 | 175.00 | 1.205 | 157.000 | 203.6 |
| 2020-11-13 | 2020-11-20 |
UNP201224P00190000
UNP201224P00192500
|
5 | 192.50 | 190.00 | 0.580 | 192.500 | 203.39 |
| 2020-11-27 | 2020-12-04 |
UNP210108P00192500
UNP210108P00195000
|
6 | 195.00 | 192.50 | 0.84 | 171.000 | 218.82 |
| 2020-12-09 | 2020-12-16 |
UNP210122P00192500
UNP210122P00195000
|
5 | 195.00 | 192.50 | 0.59 | -480.00 | 207.13 |
| 2020-12-16 | 2020-12-23 |
UNP210129P00185000
UNP210129P00187500
|
5 | 187.50 | 185.00 | 0.765 | 10.000 | 197.47 |
| 2020-12-28 | 2021-01-04 |
UNP210205P00192500
UNP210205P00195000
|
5 | 195.00 | 192.50 | 0.770 | 297.500 | 204.2 |
| 2021-01-06 | 2021-01-13 |
UNP210219P00190000
UNP210219P00195000
|
2 | 195.00 | 190.00 | 1.01 | 91.000 | 209.06 |
| 2021-01-13 | 2021-01-20 |
UNP210226P00202500
UNP210226P00205000
|
5 | 205.00 | 202.50 | 0.585 | 225.000 | 205.96 |
| 2021-01-28 | 2021-02-04 |
UNP210312P00187500
UNP210312P00190000
|
6 | 190.00 | 187.50 | 0.875 | 198.000 | 214.09 |
| 2021-02-09 | 2021-02-16 |
UNP210326P00190000
UNP210326P00192500
|
5 | 192.50 | 190.00 | 0.755 | 187.500 | 222.92 |
| 2021-02-16 | 2021-02-23 |
UNP210401P00200000
UNP210401P00202500
|
5 | 202.50 | 200.00 | 0.70 | 187.500 | 220.21 |
| 2021-02-25 | 2021-03-04 |
UNP210409P00195000
UNP210409P00197500
|
6 | 197.50 | 195.00 | 0.860 | -69.000 | 223.24 |
| 2021-03-08 | 2021-03-15 |
UNP210416P00195000
UNP210416P00200000
|
2 | 200.00 | 195.00 | 1.115 | 75.000 | 222.71 |
| 2021-03-15 | 2021-03-22 |
UNP210423P00197500
UNP210423P00200000
|
5 | 200.00 | 197.50 | 0.535 | 35.000 | 223.54 |
| 2021-03-22 | 2021-03-29 |
UNP210430P00195000
UNP210430P00197500
|
5 | 197.50 | 195.00 | 0.655 | -482.500 | 222.09 |
| 2021-04-01 | 2021-04-08 |
UNP210514P00207500
UNP210514P00210000
|
5 | 210.00 | 207.50 | 0.595 | 95.000 | 227.86 |
| 2021-04-13 | 2021-04-20 |
UNP210528P00207500
UNP210528P00210000
|
5 | 210.00 | 207.50 | 0.515 | -32.500 | 224.73 |
| 2021-04-29 | 2021-05-06 |
UNP210611P00212500
UNP210611P00215000
|
5 | 215.00 | 212.50 | 0.575 | 12.500 | 221.33 |
| 2021-05-07 | 2021-05-14 |
UNP210618P00215000
UNP210618P00220000
|
2 | 220.00 | 215.00 | 1.090 | -17.000 | 214.81 |
| 2021-05-17 | 2021-05-24 |
UNP210625P00212500
UNP210625P00215000
|
5 | 215.00 | 212.50 | 0.620 | -32.500 | 221.27 |
| 2021-05-24 | 2021-06-01 |
UNP210702P00212500
UNP210702P00215000
|
5 | 215.00 | 212.50 | 0.830 | 340.000 | 224.72 |
| 2021-06-09 | 2021-06-16 |
UNP210723P00207500
UNP210723P00210000
|
4 | 210.00 | 207.50 | 0.49 | 32.00 | 220.15 |
| 2021-06-18 | 2021-06-25 |
UNP210730P00202500
UNP210730P00205000
|
5 | 205.00 | 202.50 | 0.69 | -82.500 | 218.76 |
| 2021-06-25 | 2021-07-02 |
UNP210806P00210000
UNP210806P00212500
|
5 | 212.50 | 210.00 | 0.585 | 190.000 | 220.5 |
| 2021-07-02 | 2021-07-09 |
UNP210813P00212500
UNP210813P00215000
|
5 | 215.00 | 212.50 | 0.690 | -277.500 | 227.8 |
| 2021-07-14 | 2021-07-21 |
UNP210827P00205000
UNP210827P00210000
|
2 | 210.00 | 205.00 | 1.405 | -16.000 | 221.43 |
| 2021-07-23 | 2021-07-30 |
UNP210903P00205000
UNP210903P00210000
|
2 | 210.00 | 205.00 | 1.07 | 41.000 | 214.91 |
| 2021-08-16 | 2021-08-23 |
UNP210924P00210000
UNP210924P00215000
|
2 | 215.00 | 210.00 | 0.905 | -6.000 | 203.8 |
| 2021-09-15 | 2021-09-22 |
UNP211029P00190000
UNP211029P00195000
|
2 | 195.00 | 190.00 | 1.240 | -67.000 | 241.4 |
| 2021-10-04 | 2021-10-11 |
UNP211112P00190000
UNP211112P00195000
|
2 | 195.00 | 190.00 | 1.355 | 209.000 | 242.44 |
| 2021-11-08 | 2021-11-15 |
UNP211223P00225000
UNP211223P00230000
|
2 | 230.00 | 225.00 | 1.285 | 92.000 | 245.64 |
| 2021-11-19 | 2021-11-26 |
UNP211231P00225000
UNP211231P00230000
|
2 | 230.00 | 225.00 | 1.000 | -37.000 | 251.93 |
| 2021-12-03 | 2021-12-10 |
UNP220114P00220000
UNP220114P00225000
|
2 | 225.00 | 220.00 | 1.19 | 160.00 | 246.27 |
| 2021-12-17 | 2021-12-27 |
UNP220128P00225000
UNP220128P00230000
|
2 | 230.00 | 225.00 | 1.120 | 203.000 | 245.93 |
| 2021-12-30 | 2022-01-06 |
UNP220211P00235000
UNP220211P00240000
|
2 | 240.00 | 235.00 | 1.16 | 48.00 | 238.81 |
| 2022-01-10 | 2022-01-18 |
UNP220218P00235000
UNP220218P00240000
|
2 | 240.00 | 235.00 | 1.14 | -192.00 | 251.19 |
| 2022-01-21 | 2022-01-28 |
UNP220304P00230000
UNP220304P00235000
|
2 | 235.00 | 230.00 | 1.61 | 80.000 | 264.63 |
| 2022-01-28 | 2022-02-04 |
UNP220311P00230000
UNP220311P00235000
|
2 | 235.00 | 230.00 | 1.24 | -28.00 | 261.52 |
| 2022-02-08 | 2022-02-15 |
UNP220325P00225000
UNP220325P00230000
|
2 | 230.00 | 225.00 | 1.435 | 157.000 | 273.38 |
| 2022-02-16 | 2022-02-23 |
UNP220401P00235000
UNP220401P00240000
|
2 | 240.00 | 235.00 | 1.13 | -129.000 | 259.96 |
| 2022-02-24 | 2022-03-03 |
UNP220408P00225000
UNP220408P00230000
|
2 | 230.00 | 225.00 | 1.25 | 178.000 | 241.98 |
| 2022-03-04 | 2022-03-11 |
UNP220414P00245000
UNP220414P00250000
|
2 | 250.00 | 245.00 | 1.125 | 5.000 | 246.21 |
| 2022-03-11 | 2022-03-18 |
UNP220422P00240000
UNP220422P00245000
|
2 | 245.00 | 240.00 | 1.075 | 44.000 | 234.3 |
| 2022-03-21 | 2022-03-28 |
UNP220429P00245000
UNP220429P00250000
|
2 | 250.00 | 245.00 | 1.040 | 105.000 | 234.29 |
| 2022-03-31 | 2022-04-07 |
UNP220513P00255000
UNP220513P00260000
|
2 | 260.00 | 255.00 | 1.24 | -472.00 | 230.76 |
| 2022-04-07 | 2022-04-14 |
UNP220520P00225000
UNP220520P00230000
|
2 | 230.00 | 225.00 | 1.05 | 50.000 | 213.58 |
| 2022-04-14 | 2022-04-21 |
UNP220527P00225000
UNP220527P00230000
|
2 | 230.00 | 225.00 | 1.075 | 70.000 | 222.5 |
| 2022-04-22 | 2022-04-29 |
UNP220603P00215000
UNP220603P00220000
|
2 | 220.00 | 215.00 | 1.05 | 95.000 | 224 |
| 2022-05-02 | 2022-05-09 |
UNP220610P00215000
UNP220610P00220000
|
2 | 220.00 | 215.00 | 1.25 | -70.00 | 211.12 |
| 2022-05-09 | 2022-05-16 |
UNP220617P00205000
UNP220617P00210000
|
2 | 210.00 | 205.00 | 1.10 | 55.000 | 206.45 |
| 2022-05-16 | 2022-05-23 |
UNP220624P00210000
UNP220624P00215000
|
2 | 215.00 | 210.00 | 1.10 | -190.00 | 215.78 |
| 2022-05-23 | 2022-05-31 |
UNP220701P00200000
UNP220701P00205000
|
2 | 205.00 | 200.00 | 1.20 | 85.000 | 215.26 |
| 2022-06-07 | 2022-06-14 |
UNP220722P00210000
UNP220722P00215000
|
2 | 215.00 | 210.00 | 1.20 | -310.00 | 213.4 |
| 2022-06-14 | 2022-06-21 |
UNP220729P00190000
UNP220729P00195000
|
2 | 195.00 | 190.00 | 1.10 | 30.00 | 227.3 |
| 2022-06-23 | 2022-06-30 |
UNP220805P00190000
UNP220805P00195000
|
2 | 195.00 | 190.00 | 1.075 | 35.000 | 228.62 |
| 2022-07-06 | 2022-07-13 |
UNP220819P00190000
UNP220819P00195000
|
2 | 195.00 | 190.00 | 1.125 | 5.000 | 238.52 |
| 2022-07-13 | 2022-07-20 |
UNP220826P00190000
UNP220826P00195000
|
2 | 195.00 | 190.00 | 1.25 | 150.00 | 231.27 |
| 2022-07-28 | 2022-08-04 |
UNP220909P00210000
UNP220909P00215000
|
2 | 215.00 | 210.00 | 1.15 | 60.00 | 231.88 |
| 2022-08-25 | 2022-09-01 |
UNP221007P00225000
UNP221007P00230000
|
2 | 230.00 | 225.00 | 1.175 | -245.000 | 195.62 |
| 2022-09-02 | 2022-09-09 |
UNP221014P00205000
UNP221014P00210000
|
2 | 210.00 | 205.00 | 1.00 | 125.000 | 193.79 |
| 2022-09-16 | 2022-09-23 |
UNP221028P00195000
UNP221028P00200000
|
2 | 200.00 | 195.00 | 1.20 | -110.00 | 198.65 |
| 2022-09-26 | 2022-10-03 |
UNP221104P00185000
UNP221104P00190000
|
2 | 190.00 | 185.00 | 1.30 | 35.000 | 196.7 |
| 2022-10-03 | 2022-10-10 |
UNP221111P00185000
UNP221111P00190000
|
2 | 190.00 | 185.00 | 1.20 | -90.00 | 217.5 |
| 2022-10-11 | 2022-10-18 |
UNP221125P00175000
UNP221125P00180000
|
2 | 180.00 | 175.00 | 1.10 | 120.000 | 213.33 |
| 2022-10-18 | 2022-10-25 |
UNP221202P00185000
UNP221202P00190000
|
2 | 190.00 | 185.00 | 1.225 | -75.000 | 214.73 |
| 2022-10-27 | 2022-11-03 |
UNP221209P00180000
UNP221209P00185000
|
2 | 185.00 | 180.00 | 1.25 | 35.000 | 211.35 |
| 2022-11-03 | 2022-11-10 |
UNP221216P00175000
UNP221216P00180000
|
2 | 180.00 | 175.00 | 1.000 | 165.000 | 210.21 |
| 2022-11-10 | 2022-11-17 |
UNP221223P00195000
UNP221223P00200000
|
2 | 200.00 | 195.00 | 1.20 | 10.00 | 209.91 |
| 2022-11-18 | 2022-11-25 |
UNP221230P00195000
UNP221230P00200000
|
2 | 200.00 | 195.00 | 1.30 | 120.000 | 207.07 |
| 2022-11-25 | 2022-12-02 |
UNP230106P00195000
UNP230106P00200000
|
2 | 200.00 | 195.00 | 0.950 | 50.000 | 212.01 |
| 2022-12-02 | 2022-12-09 |
UNP230113P00200000
UNP230113P00205000
|
2 | 205.00 | 200.00 | 1.10 | -45.000 | 213.23 |
| 2022-12-09 | 2022-12-16 |
UNP230120P00195000
UNP230120P00200000
|
2 | 200.00 | 195.00 | 1.125 | 45.000 | 208.66 |
| 2022-12-29 | 2023-01-05 |
UNP230210P00195000
UNP230210P00200000
|
2 | 200.00 | 195.00 | 1.20 | -80.00 | 205.5 |
| 2023-01-09 | 2023-01-17 |
UNP230217P00195000
UNP230217P00200000
|
2 | 200.00 | 195.00 | 1.025 | 70.000 | 201.59 |
| 2023-01-17 | 2023-01-24 |
UNP230303P00200000
UNP230303P00205000
|
2 | 205.00 | 200.00 | 1.25 | -180.00 | 209.36 |
| 2023-01-31 | 2023-02-07 |
UNP230317P00190000
UNP230317P00195000
|
2 | 195.00 | 190.00 | 1.10 | 80.000 | 190.01 |
| 2023-02-07 | 2023-02-14 |
UNP230324P00195000
UNP230324P00200000
|
2 | 200.00 | 195.00 | 1.10 | -100.00 | 188.51 |
| 2023-02-15 | 2023-02-22 |
UNP230331P00190000
UNP230331P00195000
|
2 | 195.00 | 190.00 | 1.20 | -270.00 | 201.26 |
| 2023-02-23 | 2023-03-02 |
UNP230406P00180000
UNP230406P00185000
|
2 | 185.00 | 180.00 | 1.125 | 190.000 | 198.64 |
| 2023-03-14 | 2023-03-21 |
UNP230428P00180000
UNP230428P00185000
|
2 | 185.00 | 180.00 | 1.125 | -75.000 | 195.7 |
| 2023-03-24 | 2023-03-31 |
UNP230505P00175000
UNP230505P00180000
|
2 | 180.00 | 175.00 | 1.15 | 170.00 | 201.23 |
| 2023-04-12 | 2023-04-19 |
UNP230526P00185000
UNP230526P00190000
|
2 | 190.00 | 185.00 | 1.20 | 85.000 | 193.1 |
| 2023-04-20 | 2023-04-27 |
UNP230602P00190000
UNP230602P00195000
|
2 | 195.00 | 190.00 | 1.15 | -200.00 | 198.66 |
| 2023-04-27 | 2023-05-04 |
UNP230609P00180000
UNP230609P00185000
|
2 | 185.00 | 180.00 | 1.10 | 70.00 | 199.67 |
| 2023-05-10 | 2023-05-17 |
UNP230623P00185000
UNP230623P00190000
|
2 | 190.00 | 185.00 | 1.20 | 50.000 | 199.89 |
| 2023-05-22 | 2023-05-30 |
UNP230630P00185000
UNP230630P00190000
|
2 | 190.00 | 185.00 | 1.10 | -25.000 | 204.62 |
| 2023-06-16 | 2023-06-23 |
UNP230728P00190000
UNP230728P00195000
|
2 | 195.00 | 190.00 | 1.000 | -45.000 | 232.77 |
| 2023-06-26 | 2023-07-03 |
UNP230804P00190000
UNP230804P00195000
|
2 | 195.00 | 190.00 | 1.150 | 105.000 | 228.53 |
| 2023-07-19 | 2023-07-26 |
UNP230901P00200000
UNP230901P00205000
|
2 | 205.00 | 200.00 | 1.050 | 185.000 | 221.03 |
| 2023-08-04 | 2023-08-11 |
UNP230915P00215000
UNP230915P00220000
|
2 | 220.00 | 215.00 | 1.10 | 60.000 | 213.32 |
| 2023-08-21 | 2023-08-28 |
UNP230929P00210000
UNP230929P00215000
|
2 | 215.00 | 210.00 | 1.00 | 60.000 | 203.63 |
| 2023-10-02 | 2023-10-09 |
UNP231110P00190000
UNP231110P00195000
|
2 | 195.00 | 190.00 | 1.15 | 55.000 | 211.49 |
| 2023-10-12 | 2023-10-19 |
UNP231124P00195000
UNP231124P00200000
|
2 | 200.00 | 195.00 | 1.125 | 60.000 | 224.28 |
| 2023-11-20 | 2023-11-27 |
UNP231229P00210000
UNP231229P00215000
|
2 | 215.00 | 210.00 | 1.15 | -5.000 | 245.62 |
| 2023-12-04 | 2023-12-11 |
UNP240112P00220000
UNP240112P00225000
|
2 | 225.00 | 220.00 | 1.075 | 50.000 | 237.71 |
| 2023-12-12 | 2023-12-19 |
UNP240126P00220000
UNP240126P00225000
|
2 | 225.00 | 220.00 | 1.15 | 150.000 | 240.39 |
| 2024-01-02 | 2024-01-09 |
UNP240216P00230000
UNP240216P00235000
|
2 | 235.00 | 230.00 | 1.125 | -105.000 | 246.59 |
| 2024-01-11 | 2024-01-18 |
UNP240223P00220000
UNP240223P00225000
|
2 | 225.00 | 220.00 | 1.275 | 120.000 | 256.91 |
| 2024-01-18 | 2024-01-25 |
UNP240301P00225000
UNP240301P00230000
|
2 | 230.00 | 225.00 | 1.20 | 100.000 | 252.98 |
| 2024-01-30 | 2024-02-06 |
UNP240315P00235000
UNP240315P00240000
|
2 | 240.00 | 235.00 | 1.275 | 85.000 | 244.13 |
| 2024-02-12 | 2024-02-20 |
UNP240322P00235000
UNP240322P00240000
|
2 | 240.00 | 235.00 | 1.325 | 150.000 | 244.97 |
| 2024-02-26 | 2024-03-04 |
UNP240405P00240000
UNP240405P00245000
|
2 | 245.00 | 240.00 | 1.50 | 125.000 | 242.01 |
| 2024-03-05 | 2024-03-12 |
UNP240419P00240000
UNP240419P00245000
|
2 | 245.00 | 240.00 | 1.10 | -20.00 | 232.08 |
| 2024-03-14 | 2024-03-21 |
UNP240426P00230000
UNP240426P00235000
|
2 | 235.00 | 230.00 | 1.075 | 15.000 | 242.79 |
| 2024-03-21 | 2024-03-28 |
UNP240503P00235000
UNP240503P00240000
|
2 | 240.00 | 235.00 | 1.150 | -180.000 | 240.36 |
| 2024-03-28 | 2024-04-04 |
UNP240510P00230000
UNP240510P00235000
|
2 | 235.00 | 230.00 | 0.95 | -90.00 | 247.4 |
| 2024-04-04 | 2024-04-11 |
UNP240517P00225000
UNP240517P00230000
|
2 | 230.00 | 225.00 | 1.00 | -55.000 | 244.97 |
| 2024-04-15 | 2024-04-22 |
UNP240524P00220000
UNP240524P00225000
|
2 | 225.00 | 220.00 | 1.175 | 60.000 | 232.05 |
| 2024-04-22 | 2024-04-29 |
UNP240531P00220000
UNP240531P00225000
|
2 | 225.00 | 220.00 | 1.45 | 200.00 | 232.82 |
| 2024-05-02 | 2024-05-09 |
UNP240614P00225000
UNP240614P00230000
|
2 | 230.00 | 225.00 | 1.625 | 265.000 | 222.1 |
| 2024-05-09 | 2024-05-16 |
UNP240621P00235000
UNP240621P00240000
|
2 | 240.00 | 235.00 | 1.20 | 15.000 | 226.11 |
| 2024-05-17 | 2024-05-24 |
UNP240628P00225000
UNP240628P00230000
|
2 | 230.00 | 225.00 | 1.00 | -145.000 | 226.26 |
| 2024-05-24 | 2024-05-31 |
UNP240705P00220000
UNP240705P00225000
|
2 | 225.00 | 220.00 | 1.200 | 45.000 | 225.17 |
| 2024-06-03 | 2024-06-10 |
UNP240712P00215000
UNP240712P00220000
|
2 | 220.00 | 215.00 | 1.525 | 175.000 | 230.22 |
| 2024-06-12 | 2024-06-20 |
UNP240726P00215000
UNP240726P00220000
|
2 | 220.00 | 215.00 | 1.300 | 30.000 | 240.36 |
| 2024-07-01 | 2024-07-08 |
UNP240809P00210000
UNP240809P00215000
|
2 | 215.00 | 210.00 | 1.025 | 220.000 | 237.52 |
| 2024-07-11 | 2024-07-18 |
UNP240823P00215000
UNP240823P00220000
|
2 | 220.00 | 215.00 | 1.275 | 205.000 | 246.85 |
| 2024-07-18 | 2024-07-25 |
UNP240830P00230000
UNP240830P00235000
|
2 | 235.00 | 230.00 | 1.25 | -40.00 | 256.09 |
| 2024-07-25 | 2024-08-01 |
UNP240906P00220000
UNP240906P00225000
|
2 | 225.00 | 220.00 | 1.425 | 225.000 | 249.63 |
| 2024-08-26 | 2024-09-03 |
UNP241004P00235000
UNP241004P00240000
|
2 | 240.00 | 235.00 | 1.525 | 215.000 | 238.86 |
| 2024-10-04 | 2024-10-11 |
UNP241115P00225000
UNP241115P00230000
|
2 | 230.00 | 225.00 | 1.15 | 60.000 | 235.57 |
| 2024-10-14 | 2024-10-21 |
UNP241122P00230000
UNP241122P00235000
|
2 | 235.00 | 230.00 | 1.55 | 15.000 | 242.39 |
| 2024-10-21 | 2024-10-28 |
UNP241129P00225000
UNP241129P00230000
|
2 | 230.00 | 225.00 | 1.475 | -35.000 | 244.66 |
| 2024-11-01 | 2024-11-08 |
UNP241213P00220000
UNP241213P00225000
|
2 | 225.00 | 220.00 | 1.525 | 330.000 | 234.98 |
| 2024-11-11 | 2024-11-18 |
UNP241220P00230000
UNP241220P00235000
|
2 | 235.00 | 230.00 | 1.225 | -175.000 | 226.32 |
| 2024-12-03 | 2024-12-10 |
UNP250117P00220000
UNP250117P00225000
|
2 | 225.00 | 220.00 | 1.025 | 125.000 | 234.26 |
| 2024-12-11 | 2024-12-18 |
UNP250124P00220000
UNP250124P00225000
|
2 | 225.00 | 220.00 | 1.075 | -145.000 | 248.78 |
| 2024-12-26 | 2025-01-02 |
UNP250207P00215000
UNP250207P00220000
|
2 | 220.00 | 215.00 | 1.20 | 190.000 | 242.08 |
| 2025-01-10 | 2025-01-17 |
UNP250221P00210000
UNP250221P00215000
|
2 | 215.00 | 210.00 | 1.60 | 270.000 | 245.55 |
| 2025-01-17 | 2025-01-24 |
UNP250228P00220000
UNP250228P00225000
|
2 | 225.00 | 220.00 | 1.525 | 340.000 | 246.69 |
| 2025-01-27 | 2025-02-03 |
UNP250307P00240000
UNP250307P00245000
|
2 | 245.00 | 240.00 | 1.475 | -275.000 | 249.31 |
| 2025-02-04 | 2025-02-11 |
UNP250321P00230000
UNP250321P00235000
|
2 | 235.00 | 230.00 | 1.15 | 90.00 | 233.88 |
| 2025-02-19 | 2025-02-26 |
UNP250404P00230000
UNP250404P00235000
|
2 | 235.00 | 230.00 | 1.250 | 10.000 | 213.26 |
| 2025-03-04 | 2025-03-11 |
UNP250417P00225000
UNP250417P00230000
|
2 | 230.00 | 225.00 | 1.575 | 75.000 | 220.26 |
| 2025-03-14 | 2025-03-21 |
UNP250425P00220000
UNP250425P00225000
|
2 | 225.00 | 220.00 | 1.30 | 30.00 | 213.29 |
| 2025-03-21 | 2025-03-28 |
UNP250502P00220000
UNP250502P00225000
|
2 | 225.00 | 220.00 | 1.20 | 0.00 | 218.29 |
| 2025-04-01 | 2025-04-08 |
UNP250516P00220000
UNP250516P00225000
|
2 | 225.00 | 220.00 | 1.30 | -210.00 | 231.42 |
| 2025-04-10 | 2025-04-17 |
UNP250523P00200000
UNP250523P00205000
|
2 | 205.00 | 200.00 | 1.40 | 125.000 | 222.11 |
| 2025-04-17 | 2025-04-24 |
UNP250530P00205000
UNP250530P00210000
|
2 | 210.00 | 205.00 | 1.45 | 20.00 | 221.66 |
| 2025-04-28 | 2025-05-05 |
UNP250606P00195000
UNP250606P00200000
|
2 | 200.00 | 195.00 | 1.450 | 185.000 | 223.43 |
| 2025-05-29 | 2025-06-05 |
UNP250711P00210000
UNP250711P00215000
|
2 | 215.00 | 210.00 | 1.55 | 55.000 | 235.1 |
| 2025-06-23 | 2025-06-30 |
UNP250801P00210000
UNP250801P00215000
|
2 | 215.00 | 210.00 | 1.40 | 115.000 | 219.4 |
| 2025-06-30 | 2025-07-07 |
UNP250808P00215000
UNP250808P00220000
|
2 | 220.00 | 215.00 | 1.075 | 110.000 | 222.24 |
| 2025-07-18 | 2025-07-25 |
UNP250829P00210000
UNP250829P00215000
|
2 | 215.00 | 210.00 | 1.075 | 85.000 | 0 |
| 2025-07-28 | 2025-08-04 |
UNP250905P00215000
UNP250905P00220000
|
2 | 220.00 | 215.00 | 1.125 | -140.000 | 0 |
| 2025-08-05 | 2025-08-12 |
UNP250919P00210000
UNP250919P00215000
|
2 | 215.00 | 210.00 | 1.175 | -65.000 | 0 |
| 2025-08-14 | 2025-08-21 |
UNP250926P00205000
UNP250926P00210000
|
2 | 210.00 | 205.00 | 1.325 | 170.000 | 0 |