| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
UNP080216P00115000
UNP080216P00120000
|
2 | 120.00 | 115.00 | 1.425 | -405.000 | 124.8 |
| 2008-02-06 | 2008-02-25 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.625 | 190.000 | 122.06 |
| 2008-03-05 | 2008-03-24 |
UNP080419P00115000
UNP080419P00120000
|
2 | 120.00 | 115.00 | 1.35 | 45.000 | 138.08 |
| 2008-04-02 | 2008-04-21 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.425 | 195.000 | 153 |
| 2008-05-07 | 2008-05-27 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 1.425 | 195.000 | 76.88 |
| 2008-06-04 | 2008-06-23 |
UNP080719P00075000
UNP080719P00077500
|
5 | 77.50 | 75.00 | 0.825 | -275.000 | 72.54 |
| 2008-07-02 | 2008-07-21 |
UNP080816P00065000
UNP080816P00067500
|
5 | 67.50 | 65.00 | 0.800 | 112.500 | 76.87 |
| 2008-08-06 | 2008-08-25 |
UNP080920P00075000
UNP080920P00080000
|
2 | 80.00 | 75.00 | 1.60 | -90.00 | 76.73 |
| 2008-09-04 | 2008-09-22 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.075 | -90.000 | 55.49 |
| 2009-11-09 | 2009-11-27 |
UNP091219P00055000
UNP091219P00060000
|
2 | 60.00 | 55.00 | 1.35 | 155.000 | 63.38 |
| 2010-02-03 | 2010-02-22 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.60 | 250.00 | 73.24 |
| 2010-03-03 | 2010-03-22 |
UNP100417P00062500
UNP100417P00065000
|
5 | 65.00 | 62.50 | 0.65 | 325.00 | 75.95 |
| 2010-04-09 | 2010-04-26 |
UNP100522P00070000
UNP100522P00072500
|
5 | 72.50 | 70.00 | 0.60 | 200.00 | 69.75 |
| 2010-05-05 | 2010-05-24 |
UNP100619P00070000
UNP100619P00072500
|
5 | 72.50 | 70.00 | 0.815 | -330.000 | 76.37 |
| 2010-06-02 | 2010-06-21 |
UNP100717P00067500
UNP100717P00070000
|
5 | 70.00 | 67.50 | 0.69 | 250.000 | 68.81 |
| 2010-07-07 | 2010-07-26 |
UNP100821P00065000
UNP100821P00067500
|
5 | 67.50 | 65.00 | 0.69 | 275.000 | 74.26 |
| 2010-08-04 | 2010-08-23 |
UNP100918P00072500
UNP100918P00075000
|
5 | 75.00 | 72.50 | 0.755 | -320.000 | 79.96 |
| 2010-09-02 | 2010-09-20 |
UNP101016P00072500
UNP101016P00075000
|
5 | 75.00 | 72.50 | 0.675 | 230.000 | 85.21 |
| 2011-04-07 | 2011-04-25 |
UNP110521P00090000
UNP110521P00092500
|
5 | 92.50 | 90.00 | 0.600 | 147.500 | 101.99 |
| 2011-05-04 | 2011-05-23 |
UNP110618P00095000
UNP110618P00097500
|
5 | 97.50 | 95.00 | 0.705 | 112.500 | 100.01 |
| 2011-06-02 | 2011-06-20 |
UNP110716P00097500
UNP110716P00100000
|
5 | 100.00 | 97.50 | 0.735 | 12.500 | 100.74 |
| 2011-07-11 | 2011-07-28 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.730 | 92.500 | 85.69 |
| 2011-08-03 | 2011-08-22 |
UNP110917P00092500
UNP110917P00095000
|
5 | 95.00 | 92.50 | 0.775 | -587.500 | 91.64 |
| 2011-09-07 | 2011-09-26 |
UNP111022P00085000
UNP111022P00087500
|
5 | 87.50 | 85.00 | 0.79 | -287.500 | 96.96 |
| 2011-10-05 | 2011-10-24 |
UNP111119P00080000
UNP111119P00082500
|
5 | 82.50 | 80.00 | 0.700 | 297.500 | 102.04 |
| 2011-11-02 | 2011-11-21 |
UNP111217P00092500
UNP111217P00095000
|
5 | 95.00 | 92.50 | 0.695 | 5.000 | 99.88 |
| 2011-12-07 | 2011-12-27 |
UNP120121P00097500
UNP120121P00100000
|
5 | 100.00 | 97.50 | 0.780 | 207.500 | 112.84 |
| 2012-04-09 | 2012-04-26 |
UNP120519P00097500
UNP120519P00100000
|
5 | 100.00 | 97.50 | 0.52 | 235.000 | 107.17 |
| 2012-11-07 | 2012-11-26 |
UNP121222P00115000
UNP121222P00120000
|
2 | 120.00 | 115.00 | 1.505 | 73.000 | 125.68 |
| 2013-06-07 | 2013-06-24 |
UNP130720P00150000
UNP130720P00155000
|
2 | 155.00 | 150.00 | 1.42 | -291.000 | 163.36 |
| 2013-08-07 | 2013-08-26 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.29 | -38.000 | 159.55 |
| 2013-10-07 | 2013-10-24 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.44 | 164.000 | 159.49 |
| 2014-02-11 | 2014-02-28 |
UNP140322P00170000
UNP140322P00175000
|
2 | 175.00 | 170.00 | 1.505 | 182.000 | 187.33 |
| 2014-02-28 | 2014-03-17 |
UNP140411P00175000
UNP140411P00177500
|
5 | 177.50 | 175.00 | 0.725 | 250.000 | 181.07 |
| 2014-03-17 | 2014-04-03 |
UNP140425P00180000
UNP140425P00182500
|
5 | 182.50 | 180.00 | 0.645 | 120.000 | 187.78 |
| 2014-04-08 | 2014-04-25 |
UNP140523P00180000
UNP140523P00182500
|
5 | 182.50 | 180.00 | 0.830 | 195.000 | 196.26 |
| 2014-04-25 | 2014-05-12 |
UNP140606P00182500
UNP140606P00185000
|
5 | 185.00 | 182.50 | 0.83 | 240.000 | 201.86 |
| 2014-05-13 | 2014-05-30 |
UNP140627P00187500
UNP140627P00190000
|
5 | 190.00 | 187.50 | 0.800 | 275.000 | 99.64 |
| 2014-05-30 | 2014-06-16 |
UNP140711P00192500
UNP140711P00195000
|
5 | 195.00 | 192.50 | 0.695 | 222.500 | 100.27 |
| 2014-06-16 | 2014-07-03 |
UNP140725P00096250
UNP140725P00097500
|
11 | 97.50 | 96.25 | 0.37 | 192.500 | 101.66 |
| 2014-07-08 | 2014-07-25 |
UNP140822P00097000
UNP140822P00098000
|
14 | 98.00 | 97.00 | 0.305 | 273.000 | 105.77 |
| 2014-07-25 | 2014-08-11 |
UNP140905P00099000
UNP140905P00100000
|
13 | 100.00 | 99.00 | 0.285 | -292.500 | 107.69 |
| 2014-08-12 | 2014-08-29 |
UNP140926P00097000
UNP140926P00098000
|
16 | 98.00 | 97.00 | 0.385 | 568.000 | 108.58 |
| 2014-08-29 | 2014-09-15 |
UNP141010P00103000
UNP141010P00104000
|
16 | 104.00 | 103.00 | 0.375 | 376.000 | 101.34 |
| 2014-09-15 | 2014-10-02 |
UNP141024P00104000
UNP141024P00105000
|
13 | 105.00 | 104.00 | 0.285 | -52.000 | 114.58 |
| 2014-10-02 | 2014-10-20 |
UNP141114P00103000
UNP141114P00104000
|
13 | 104.00 | 103.00 | 0.285 | 84.500 | 120.71 |
| 2014-10-20 | 2014-11-06 |
UNP141128P00103000
UNP141128P00104000
|
15 | 104.00 | 103.00 | 0.335 | 495.000 | 116.77 |
| 2014-11-11 | 2014-11-28 |
UNP141226P00118000
UNP141226P00119000
|
15 | 119.00 | 118.00 | 0.355 | -397.500 | 120.39 |
| 2014-11-28 | 2014-12-15 |
UNP150109P00114000
UNP150109P00115000
|
15 | 115.00 | 114.00 | 0.335 | -322.500 | 114.98 |
| 2014-12-15 | 2015-01-02 |
UNP150123P00109000
UNP150123P00110000
|
16 | 110.00 | 109.00 | 0.385 | 520.000 | 120.09 |
| 2015-01-02 | 2015-01-20 |
UNP150213P00115000
UNP150213P00116000
|
14 | 116.00 | 115.00 | 0.300 | -350.000 | 122.6 |
| 2015-01-22 | 2015-02-09 |
UNP150306P00116000
UNP150306P00117000
|
15 | 117.00 | 116.00 | 0.35 | -105.000 | 116.45 |
| 2015-02-10 | 2015-02-27 |
UNP150327P00117000
UNP150327P00118000
|
14 | 118.00 | 117.00 | 0.320 | 14.000 | 108.44 |
| 2015-02-27 | 2015-03-16 |
UNP150410P00117000
UNP150410P00118000
|
14 | 118.00 | 117.00 | 0.330 | -280.000 | 111.42 |
| 2015-03-16 | 2015-04-02 |
UNP150424P00113000
UNP150424P00114000
|
14 | 114.00 | 113.00 | 0.320 | -392.000 | 107.51 |
| 2015-04-07 | 2015-04-24 |
UNP150522P00104000
UNP150522P00105000
|
14 | 105.00 | 104.00 | 0.295 | 70.000 | 104.2 |
| 2015-04-24 | 2015-05-11 |
UNP150605P00104000
UNP150605P00105000
|
15 | 105.00 | 104.00 | 0.345 | 15.000 | 102.28 |
| 2015-05-12 | 2015-05-29 |
UNP150626P00103000
UNP150626P00104000
|
15 | 104.00 | 103.00 | 0.335 | -480.000 | 96.77 |
| 2015-05-29 | 2015-06-15 |
UNP150710P00099000
UNP150710P00099500
|
32 | 99.50 | 99.00 | 0.195 | 48.000 | 97.82 |
| 2015-06-15 | 2015-07-02 |
UNP150724P00098500
UNP150724P00099000
|
31 | 99.00 | 98.50 | 0.185 | -356.500 | 92.61 |
| 2015-07-02 | 2015-07-20 |
UNP150814P00094500
UNP150814P00095000
|
29 | 95.00 | 94.50 | 0.160 | 145.000 | 92.74 |
| 2015-07-20 | 2015-08-06 |
UNP150828P00096000
UNP150828P00096500
|
30 | 96.50 | 96.00 | 0.175 | -525.000 | 86.89 |
| 2015-08-11 | 2015-08-28 |
UNP150925P00090000
UNP150925P00090500
|
32 | 90.50 | 90.00 | 0.190 | -352.000 | 86.59 |
| 2015-08-31 | 2015-09-17 |
UNP151009P00083500
UNP151009P00084000
|
32 | 84.00 | 83.50 | 0.190 | 208.000 | 97.04 |
| 2015-09-17 | 2015-10-05 |
UNP151030P00087500
UNP151030P00088000
|
31 | 88.00 | 87.50 | 0.18 | 294.500 | 89.35 |
| 2015-10-05 | 2015-10-22 |
UNP151113P00091500
UNP151113P00092000
|
30 | 92.00 | 91.50 | 0.175 | 345.000 | 83.78 |
| 2015-10-22 | 2015-11-09 |
UNP151204P00094500
UNP151204P00095000
|
31 | 95.00 | 94.50 | 0.185 | -1829.000 | 78.31 |
| 2015-11-10 | 2015-11-27 |
UNP151224P00082500
UNP151224P00083000
|
28 | 83.00 | 82.50 | 0.145 | -70.000 | 78.8 |
| 2015-11-27 | 2015-12-14 |
UNP160108P00082500
UNP160108P00083000
|
30 | 83.00 | 82.50 | 0.175 | 375.000 | 73.86 |
| 2015-12-15 | 2016-01-04 |
UNP160129P00074000
UNP160129P00074500
|
32 | 74.50 | 74.00 | 0.195 | 0.000 | 72 |
| 2016-01-04 | 2016-01-21 |
UNP160212P00077000
UNP160212P00077500
|
29 | 77.50 | 77.00 | 0.165 | 623.500 | 77.2 |
| 2016-01-21 | 2016-02-08 |
UNP160304P00068500
UNP160304P00069000
|
30 | 69.00 | 68.50 | 0.175 | 315.000 | 80.5 |
| 2016-02-08 | 2016-02-25 |
UNP160324P00073500
UNP160324P00074000
|
32 | 74.00 | 73.50 | 0.190 | 480.000 | 80.92 |
| 2016-02-25 | 2016-03-14 |
UNP160408P00077000
UNP160408P00077500
|
32 | 77.50 | 77.00 | 0.19 | 256.00 | 79.17 |
| 2016-03-14 | 2016-03-31 |
UNP160422P00078000
UNP160422P00078500
|
28 | 78.50 | 78.00 | 0.155 | -182.000 | 89.63 |
| 2016-03-31 | 2016-04-18 |
UNP160513P00077500
UNP160513P00078000
|
31 | 78.00 | 77.50 | 0.18 | 201.500 | 82 |
| 2016-04-18 | 2016-05-05 |
UNP160527P00078500
UNP160527P00079000
|
29 | 79.00 | 78.50 | 0.160 | 362.500 | 82.97 |
| 2016-05-05 | 2016-05-23 |
UNP160617P00080000
UNP160617P00082500
|
5 | 82.50 | 80.00 | 0.705 | -257.500 | 87.58 |
| 2016-05-23 | 2016-06-09 |
UNP160701P00079500
UNP160701P00080000
|
32 | 80.00 | 79.50 | 0.195 | 768.000 | 87.34 |
| 2016-06-09 | 2016-06-27 |
UNP160722P00087000
UNP160722P00087500
|
29 | 87.50 | 87.00 | 0.16 | -623.500 | 92.85 |
| 2016-06-27 | 2016-07-14 |
UNP160805P00080000
UNP160805P00080500
|
31 | 80.50 | 80.00 | 0.180 | 527.000 | 93.85 |
| 2016-07-14 | 2016-08-01 |
UNP160826P00092500
UNP160826P00093000
|
30 | 93.00 | 92.50 | 0.175 | -120.000 | 95.12 |
| 2016-08-01 | 2016-08-18 |
UNP160909P00091000
UNP160909P00091500
|
31 | 91.50 | 91.00 | 0.185 | 356.500 | 92.72 |
| 2016-08-18 | 2016-09-06 |
UNP160930P00093500
UNP160930P00094000
|
29 | 94.00 | 93.50 | 0.165 | 116.000 | 97.53 |
| 2016-09-08 | 2016-09-26 |
UNP161021P00092500
UNP161021P00095000
|
5 | 95.00 | 92.50 | 0.74 | -180.00 | 90.37 |
| 2016-09-26 | 2016-10-13 |
UNP161104P00092000
UNP161104P00092500
|
31 | 92.50 | 92.00 | 0.180 | 232.500 | 88.76 |
| 2016-10-13 | 2016-10-31 |
UNP161125P00094500
UNP161125P00095000
|
30 | 95.00 | 94.50 | 0.175 | -900.000 | 102.1 |
| 2016-10-31 | 2016-11-17 |
UNP161209P00086000
UNP161209P00086500
|
31 | 86.50 | 86.00 | 0.18 | 527.000 | 104.99 |
| 2016-11-17 | 2016-12-05 |
UNP161230P00096500
UNP161230P00097000
|
33 | 97.00 | 96.50 | 0.20 | 429.000 | 103.68 |
| 2016-12-05 | 2016-12-22 |
UNP170113P00100000
UNP170113P00101000
|
14 | 101.00 | 100.00 | 0.330 | 273.000 | 105.25 |
| 2016-12-22 | 2017-01-09 |
UNP170203P00102000
UNP170203P00103000
|
15 | 103.00 | 102.00 | 0.335 | -180.000 | 108.51 |
| 2017-01-09 | 2017-01-26 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.775 | 355.000 | 109.82 |
| 2017-01-26 | 2017-02-13 |
UNP170310P00107000
UNP170310P00108000
|
15 | 108.00 | 107.00 | 0.360 | -150.000 | 106.28 |
| 2017-02-13 | 2017-03-02 |
UNP170324P00105000
UNP170324P00106000
|
15 | 106.00 | 105.00 | 0.340 | 180.000 | 103.96 |
| 2017-03-02 | 2017-03-20 |
UNP170413P00106000
UNP170413P00107000
|
14 | 107.00 | 106.00 | 0.33 | -406.000 | 104.78 |
| 2017-03-20 | 2017-04-06 |
UNP170428P00102000
UNP170428P00103000
|
14 | 103.00 | 102.00 | 0.33 | 140.000 | 111.96 |
| 2017-04-11 | 2017-04-28 |
UNP170526P00104000
UNP170526P00105000
|
15 | 105.00 | 104.00 | 0.345 | 337.500 | 110.57 |
| 2017-04-28 | 2017-05-15 |
UNP170609P00109000
UNP170609P00110000
|
15 | 110.00 | 109.00 | 0.36 | -30.00 | 109.75 |
| 2017-05-15 | 2017-06-01 |
UNP170623P00108000
UNP170623P00109000
|
15 | 109.00 | 108.00 | 0.345 | 45.000 | 108.1 |
| 2017-06-01 | 2017-06-19 |
UNP170714P00108000
UNP170714P00109000
|
15 | 109.00 | 108.00 | 0.350 | 232.500 | 109.53 |
| 2017-06-19 | 2017-07-06 |
UNP170728P00109000
UNP170728P00110000
|
15 | 110.00 | 109.00 | 0.36 | -360.000 | 103.3 |
| 2017-07-11 | 2017-07-28 |
UNP170825P00105000
UNP170825P00106000
|
14 | 106.00 | 105.00 | 0.320 | -462.000 | 105.25 |
| 2017-07-28 | 2017-08-14 |
UNP170908P00100000
UNP170908P00101000
|
14 | 101.00 | 100.00 | 0.330 | 210.000 | 107.21 |
| 2017-08-14 | 2017-08-31 |
UNP170922P00102000
UNP170922P00103000
|
14 | 103.00 | 102.00 | 0.325 | 168.000 | 115.34 |
| 2017-08-31 | 2017-09-18 |
UNP171013P00103000
UNP171013P00104000
|
15 | 104.00 | 103.00 | 0.335 | 435.000 | 112.28 |
| 2017-09-18 | 2017-10-05 |
UNP171027P00109000
UNP171027P00110000
|
15 | 110.00 | 109.00 | 0.350 | 187.500 | 117.08 |
| 2017-10-10 | 2017-10-27 |
UNP171124P00110000
UNP171124P00111000
|
15 | 111.00 | 110.00 | 0.35 | 352.500 | 118.25 |
| 2017-10-27 | 2017-11-13 |
UNP171208P00114000
UNP171208P00115000
|
14 | 115.00 | 114.00 | 0.33 | -49.000 | 129.11 |
| 2017-11-13 | 2017-11-30 |
UNP171222P00113000
UNP171222P00114000
|
15 | 114.00 | 113.00 | 0.335 | 375.000 | 134.47 |
| 2017-12-01 | 2017-12-18 |
UNP180112P00121000
UNP180112P00122000
|
14 | 122.00 | 121.00 | 0.32 | 308.00 | 141.17 |
| 2017-12-18 | 2018-01-04 |
UNP180126P00129000
UNP180126P00130000
|
15 | 130.00 | 129.00 | 0.350 | 210.000 | 134.23 |
| 2018-01-05 | 2018-01-22 |
UNP180216P00130000
UNP180216P00135000
|
2 | 135.00 | 130.00 | 1.525 | 144.000 | 134.27 |
| 2018-01-22 | 2018-02-08 |
UNP180302P00138000
UNP180302P00139000
|
15 | 139.00 | 138.00 | 0.35 | -1012.500 | 128.5 |
| 2018-02-09 | 2018-02-26 |
UNP180323P00123000
UNP180323P00124000
|
17 | 124.00 | 123.00 | 0.425 | 637.500 | 131.94 |
| 2018-02-26 | 2018-03-15 |
UNP180406P00135000
UNP180406P00136000
|
14 | 136.00 | 135.00 | 0.325 | -112.000 | 130.28 |
| 2018-03-15 | 2018-04-02 |
UNP180427P00133000
UNP180427P00134000
|
14 | 134.00 | 133.00 | 0.325 | -126.000 | 135.2 |
| 2018-04-02 | 2018-04-19 |
UNP180511P00129000
UNP180511P00130000
|
15 | 130.00 | 129.00 | 0.350 | 292.500 | 142.36 |
| 2018-04-19 | 2018-05-07 |
UNP180601P00134000
UNP180601P00135000
|
16 | 135.00 | 134.00 | 0.375 | -160.000 | 146.92 |
| 2018-05-08 | 2018-05-25 |
UNP180622P00134000
UNP180622P00135000
|
15 | 135.00 | 134.00 | 0.365 | 367.500 | 143.95 |
| 2018-05-25 | 2018-06-11 |
UNP180706P00141000
UNP180706P00142000
|
14 | 142.00 | 141.00 | 0.295 | 105.000 | 143.06 |
| 2018-06-12 | 2018-06-29 |
UNP180727P00142000
UNP180727P00143000
|
14 | 143.00 | 142.00 | 0.320 | -322.000 | 148.56 |
| 2018-06-29 | 2018-07-16 |
UNP180810P00138000
UNP180810P00139000
|
14 | 139.00 | 138.00 | 0.325 | -182.000 | 148.84 |
| 2018-07-16 | 2018-08-02 |
UNP180824P00135000
UNP180824P00136000
|
14 | 136.00 | 135.00 | 0.325 | 420.000 | 150.13 |
| 2018-08-02 | 2018-08-20 |
UNP180914P00147000
UNP180914P00148000
|
15 | 148.00 | 147.00 | 0.345 | 60.000 | 157.41 |
| 2018-08-20 | 2018-09-06 |
UNP180928P00148000
UNP180928P00149000
|
15 | 149.00 | 148.00 | 0.365 | 352.500 | 162.83 |
| 2018-09-11 | 2018-09-28 |
UNP181026P00150000
UNP181026P00152500
|
5 | 152.50 | 150.00 | 0.72 | 235.00 | 142.74 |
| 2018-09-28 | 2018-10-15 |
UNP181109P00157500
UNP181109P00160000
|
5 | 160.00 | 157.50 | 0.81 | -520.00 | 150.25 |
| 2018-10-15 | 2018-11-01 |
UNP181123P00148000
UNP181123P00149000
|
16 | 149.00 | 148.00 | 0.375 | -200.000 | 143.54 |
| 2018-11-01 | 2018-11-19 |
UNP181214P00143000
UNP181214P00144000
|
17 | 144.00 | 143.00 | 0.425 | 348.500 | 142.57 |
| 2018-11-19 | 2018-12-06 |
UNP181228P00147000
UNP181228P00148000
|
14 | 148.00 | 147.00 | 0.325 | 63.000 | 136.78 |
| 2018-12-06 | 2018-12-24 |
UNP190118P00140000
UNP190118P00145000
|
2 | 145.00 | 140.00 | 1.235 | -593.000 | 158.34 |
| 2018-12-24 | 2019-01-10 |
UNP190201P00120000
UNP190201P00125000
|
3 | 125.00 | 120.00 | 1.735 | 508.500 | 159.67 |
| 2019-01-11 | 2019-01-28 |
UNP190222P00149000
UNP190222P00150000
|
16 | 150.00 | 149.00 | 0.40 | 464.00 | 170.06 |
| 2019-01-28 | 2019-02-14 |
UNP190308P00155000
UNP190308P00157500
|
6 | 157.50 | 155.00 | 0.875 | 453.000 | 164.3 |
| 2019-02-14 | 2019-03-04 |
UNP190329P00162500
UNP190329P00165000
|
5 | 165.0 | 162.5 | 0.715 | 15.000 | 167.2 |
| 2019-03-12 | 2019-03-29 |
UNP190426P00157500
UNP190426P00160000
|
6 | 160.00 | 157.50 | 0.965 | 282.000 | 177.22 |
| 2019-03-29 | 2019-04-15 |
UNP190510P00162500
UNP190510P00165000
|
5 | 165.00 | 162.50 | 0.755 | 50.000 | 175.92 |
| 2019-04-15 | 2019-05-02 |
UNP190524P00162500
UNP190524P00165000
|
6 | 165.00 | 162.50 | 0.880 | 429.000 | 172.17 |
| 2019-05-03 | 2019-05-20 |
UNP190614P00172500
UNP190614P00175000
|
5 | 175.00 | 172.50 | 0.645 | -210.000 | 166.99 |
| 2019-05-20 | 2019-06-06 |
UNP190628P00167500
UNP190628P00170000
|
5 | 170.00 | 167.50 | 0.685 | -120.000 | 169.11 |
| 2019-06-11 | 2019-06-28 |
UNP190726P00165000
UNP190726P00167500
|
5 | 167.50 | 165.00 | 0.825 | -7.500 | 174.23 |
| 2019-06-28 | 2019-07-15 |
UNP190809P00162500
UNP190809P00165000
|
5 | 165.00 | 162.50 | 0.745 | 150.000 | 168.01 |
| 2019-07-15 | 2019-08-01 |
UNP190823P00167500
UNP190823P00170000
|
6 | 170.00 | 167.50 | 0.84 | 171.000 | 159.98 |
| 2019-08-02 | 2019-08-19 |
UNP190913P00167500
UNP190913P00170000
|
5 | 170.00 | 167.50 | 0.825 | -212.500 | 171.45 |
| 2019-08-19 | 2019-09-05 |
UNP190927P00162500
UNP190927P00165000
|
5 | 165.00 | 162.50 | 0.775 | -35.000 | 162.69 |
| 2019-09-10 | 2019-09-27 |
UNP191025P00160000
UNP191025P00162500
|
5 | 162.50 | 160.00 | 0.71 | -145.00 | 172.33 |
| 2019-09-27 | 2019-10-14 |
UNP191108P00155000
UNP191108P00157500
|
5 | 157.50 | 155.00 | 0.725 | -67.500 | 176.1 |
| 2019-10-14 | 2019-10-31 |
UNP191122P00152500
UNP191122P00155000
|
5 | 155.00 | 152.50 | 0.745 | 260.000 | 175.94 |
| 2019-10-31 | 2019-11-18 |
UNP191213P00160000
UNP191213P00162500
|
6 | 162.50 | 160.00 | 0.865 | 423.000 | 177.03 |
| 2019-11-18 | 2019-12-05 |
UNP191227P00170000
UNP191227P00172500
|
5 | 172.50 | 170.00 | 0.78 | -210.000 | 181.41 |
| 2019-12-10 | 2019-12-31 |
UNP200124P00165000
UNP200124P00167500
|
5 | 167.50 | 165.00 | 0.700 | 232.500 | 185.68 |
| 2020-01-03 | 2020-01-21 |
UNP200214P00175000
UNP200214P00177500
|
5 | 177.50 | 175.00 | 0.725 | 40.000 | 184 |
| 2020-01-23 | 2020-02-10 |
UNP200306P00180000
UNP200306P00182500
|
5 | 182.50 | 180.00 | 0.675 | -107.500 | 156.09 |
| 2020-02-10 | 2020-02-27 |
UNP200320P00175000
UNP200320P00180000
|
2 | 180.00 | 175.00 | 1.315 | -597.000 | 117.84 |
| 2020-02-27 | 2020-03-16 |
UNP200409P00152500
UNP200409P00155000
|
5 | 155.00 | 152.50 | 0.80 | -600.00 | 148.73 |
| 2020-03-16 | 2020-04-02 |
UNP200424P00115000
UNP200424P00120000
|
3 | 120.00 | 115.00 | 2.00 | 588.00 | 156.09 |
| 2020-04-02 | 2020-04-20 |
UNP200515P00130000
UNP200515P00135000
|
3 | 135.00 | 130.00 | 1.800 | 228.000 | 151.24 |
| 2020-04-27 | 2020-05-14 |
UNP200605P00152500
UNP200605P00155000
|
7 | 155.00 | 152.50 | 1.075 | -175.000 | 184.83 |
| 2020-05-14 | 2020-06-01 |
UNP200626P00147000
UNP200626P00148000
|
15 | 148.00 | 147.00 | 0.35 | 982.500 | 162.64 |
| 2020-06-03 | 2020-06-22 |
UNP200717P00165000
UNP200717P00170000
|
3 | 170.00 | 165.00 | 1.765 | -153.000 | 181.25 |
| 2020-06-29 | 2020-07-16 |
UNP200807P00157500
UNP200807P00160000
|
6 | 160.00 | 157.50 | 0.975 | 465.000 | 182.93 |
| 2020-07-16 | 2020-08-03 |
UNP200828P00167500
UNP200828P00170000
|
5 | 170.00 | 167.50 | 0.825 | 37.500 | 195.13 |
| 2020-08-03 | 2020-08-20 |
UNP200911P00165000
UNP200911P00167500
|
6 | 167.50 | 165.00 | 1.030 | 897.000 | 195.94 |
| 2020-08-20 | 2020-09-08 |
UNP201002P00182500
UNP201002P00185000
|
6 | 185.00 | 182.50 | 1.050 | 120.000 | 196.35 |
| 2020-09-08 | 2020-09-25 |
UNP201023P00180000
UNP201023P00182500
|
5 | 182.50 | 180.00 | 0.775 | 227.500 | 188.14 |
| 2020-09-25 | 2020-10-12 |
UNP201106P00190000
UNP201106P00192500
|
6 | 192.50 | 190.00 | 0.975 | 255.000 | 190.07 |
| 2020-10-14 | 2020-11-02 |
UNP201127P00197500
UNP201127P00200000
|
5 | 200.00 | 197.50 | 0.750 | -1287.500 | 205.64 |
| 2020-11-03 | 2020-11-20 |
UNP201218P00175000
UNP201218P00180000
|
3 | 180.00 | 175.00 | 1.70 | 414.00 | 203.6 |
| 2020-11-20 | 2020-12-07 |
UNP201231P00195000
UNP201231P00197500
|
5 | 197.50 | 195.00 | 0.815 | 160.000 | 208.22 |
| 2020-12-07 | 2020-12-24 |
UNP210115P00195000
UNP210115P00200000
|
2 | 200.00 | 195.00 | 1.525 | 28.000 | 216.6 |
| 2020-12-24 | 2021-01-11 |
UNP210205P00195000
UNP210205P00197500
|
6 | 197.50 | 195.00 | 0.950 | 666.000 | 204.2 |
| 2021-01-14 | 2021-02-01 |
UNP210226P00207500
UNP210226P00210000
|
6 | 210.00 | 207.50 | 0.900 | -810.000 | 205.96 |
| 2021-02-02 | 2021-02-19 |
UNP210319P00195000
UNP210319P00200000
|
2 | 200.00 | 195.00 | 1.55 | 93.000 | 210.8 |
| 2021-02-19 | 2021-03-08 |
UNP210401P00200000
UNP210401P00202500
|
5 | 202.50 | 200.00 | 0.800 | -305.000 | 220.21 |
| 2021-03-08 | 2021-03-25 |
UNP210416P00195000
UNP210416P00200000
|
2 | 200.00 | 195.00 | 1.115 | 133.000 | 222.71 |
| 2021-03-25 | 2021-04-12 |
UNP210507P00207500
UNP210507P00210000
|
5 | 210.00 | 207.50 | 0.825 | 227.500 | 229.48 |
| 2021-04-23 | 2021-05-10 |
UNP210604P00215000
UNP210604P00217500
|
6 | 217.50 | 215.00 | 0.985 | 345.000 | 226.17 |
| 2021-05-10 | 2021-05-27 |
UNP210618P00215000
UNP210618P00220000
|
2 | 220.00 | 215.00 | 1.20 | 3.000 | 214.81 |
| 2021-05-28 | 2021-06-14 |
UNP210709P00217500
UNP210709P00220000
|
5 | 220.00 | 217.50 | 0.765 | -240.000 | 221.69 |
| 2021-06-16 | 2021-07-06 |
UNP210730P00215000
UNP210730P00217500
|
6 | 217.50 | 215.00 | 0.925 | 216.000 | 218.76 |
| 2021-07-06 | 2021-07-23 |
UNP210820P00215000
UNP210820P00220000
|
2 | 220.00 | 215.00 | 1.575 | -59.000 | 223.71 |
| 2021-07-23 | 2021-08-09 |
UNP210903P00210000
UNP210903P00215000
|
2 | 215.00 | 210.00 | 1.585 | 78.000 | 214.91 |
| 2021-08-09 | 2021-08-26 |
UNP210917P00210000
UNP210917P00215000
|
2 | 215.00 | 210.00 | 1.440 | 109.000 | 201.47 |
| 2021-08-26 | 2021-09-13 |
UNP211008P00210000
UNP211008P00215000
|
2 | 215.00 | 210.00 | 1.58 | -389.000 | 216.48 |
| 2021-09-14 | 2021-10-01 |
UNP211029P00190000
UNP211029P00195000
|
2 | 195.00 | 190.00 | 1.240 | 47.000 | 241.4 |
| 2021-10-01 | 2021-10-18 |
UNP211112P00190000
UNP211112P00195000
|
2 | 195.00 | 190.00 | 1.415 | 330.000 | 242.44 |
| 2021-10-21 | 2021-11-08 |
UNP211203P00220000
UNP211203P00225000
|
2 | 225.00 | 220.00 | 1.335 | 205.000 | 240.43 |
| 2021-11-08 | 2021-11-26 |
UNP211223P00230000
UNP211223P00235000
|
2 | 235.00 | 230.00 | 1.585 | 33.000 | 245.64 |
| 2021-11-29 | 2021-12-16 |
UNP220107P00230000
UNP220107P00235000
|
2 | 235.00 | 230.00 | 1.575 | 271.000 | 254.78 |
| 2021-12-17 | 2022-01-03 |
UNP220128P00230000
UNP220128P00235000
|
2 | 235.00 | 230.00 | 1.470 | 147.000 | 245.93 |
| 2022-01-03 | 2022-01-20 |
UNP220211P00235000
UNP220211P00240000
|
2 | 240.00 | 235.00 | 1.285 | -63.000 | 238.81 |
| 2022-01-20 | 2022-02-07 |
UNP220304P00230000
UNP220304P00235000
|
2 | 235.00 | 230.00 | 1.550 | 30.000 | 264.63 |
| 2022-02-07 | 2022-02-24 |
UNP220318P00230000
UNP220318P00235000
|
2 | 235.00 | 230.00 | 1.400 | 15.000 | 261.32 |
| 2022-02-24 | 2022-03-14 |
UNP220408P00230000
UNP220408P00235000
|
2 | 235.00 | 230.00 | 1.625 | 214.000 | 241.98 |
| 2022-03-14 | 2022-03-31 |
UNP220422P00245000
UNP220422P00250000
|
2 | 250.00 | 245.00 | 1.575 | 295.000 | 234.3 |
| 2022-04-05 | 2022-04-22 |
UNP220520P00240000
UNP220520P00245000
|
3 | 245.00 | 240.00 | 2.05 | -375.00 | 213.58 |
| 2022-04-22 | 2022-05-09 |
UNP220603P00220000
UNP220603P00225000
|
2 | 225.00 | 220.00 | 1.40 | -240.00 | 224 |
| 2022-05-09 | 2022-05-26 |
UNP220617P00215000
UNP220617P00220000
|
3 | 220.00 | 215.00 | 1.70 | -75.00 | 206.45 |
| 2022-05-26 | 2022-06-13 |
UNP220708P00210000
UNP220708P00215000
|
3 | 215.00 | 210.00 | 1.75 | -300.00 | 209.7 |
| 2022-06-13 | 2022-06-30 |
UNP220722P00195000
UNP220722P00200000
|
2 | 200.00 | 195.00 | 1.35 | 110.00 | 213.4 |
| 2022-06-30 | 2022-07-18 |
UNP220812P00200000
UNP220812P00205000
|
2 | 205.00 | 200.00 | 1.35 | -20.00 | 239.95 |
| 2022-07-18 | 2022-08-04 |
UNP220826P00200000
UNP220826P00205000
|
2 | 205.00 | 200.00 | 1.50 | 255.000 | 231.27 |
| 2022-08-04 | 2022-08-22 |
UNP220916P00215000
UNP220916P00220000
|
2 | 220.00 | 215.00 | 1.25 | 160.000 | 212 |
| 2022-08-22 | 2022-09-08 |
UNP220930P00225000
UNP220930P00230000
|
2 | 230.00 | 225.00 | 1.25 | -120.00 | 194.82 |
| 2022-09-08 | 2022-09-26 |
UNP221021P00220000
UNP221021P00225000
|
2 | 225.00 | 220.00 | 1.45 | -590.00 | 190.53 |
| 2022-09-26 | 2022-10-13 |
UNP221104P00190000
UNP221104P00195000
|
2 | 195.00 | 190.00 | 1.55 | -40.00 | 196.7 |
| 2022-10-13 | 2022-10-31 |
UNP221125P00185000
UNP221125P00190000
|
2 | 190.00 | 185.00 | 1.55 | 80.000 | 213.33 |
| 2022-10-31 | 2022-11-17 |
UNP221209P00185000
UNP221209P00190000
|
2 | 190.00 | 185.00 | 1.40 | 220.00 | 211.35 |
| 2022-11-17 | 2022-12-05 |
UNP221230P00200000
UNP221230P00205000
|
3 | 205.00 | 200.00 | 1.75 | 60.00 | 207.07 |
| 2022-12-05 | 2022-12-22 |
UNP230113P00200000
UNP230113P00205000
|
2 | 205.00 | 200.00 | 1.65 | 50.00 | 213.23 |
| 2022-12-22 | 2023-01-09 |
UNP230203P00200000
UNP230203P00205000
|
2 | 205.00 | 200.00 | 1.60 | 75.000 | 210.29 |
| 2023-01-09 | 2023-01-26 |
UNP230217P00200000
UNP230217P00205000
|
2 | 205.00 | 200.00 | 1.35 | -210.00 | 201.59 |
| 2023-01-26 | 2023-02-13 |
UNP230310P00190000
UNP230310P00195000
|
2 | 195.00 | 190.00 | 1.30 | 120.00 | 196.06 |
| 2023-02-13 | 2023-03-02 |
UNP230324P00195000
UNP230324P00200000
|
2 | 200.00 | 195.00 | 1.40 | 150.00 | 188.51 |
| 2023-03-02 | 2023-03-20 |
UNP230414P00200000
UNP230414P00205000
|
2 | 205.00 | 200.00 | 1.275 | -555.000 | 198.53 |
| 2023-03-20 | 2023-04-06 |
UNP230428P00180000
UNP230428P00185000
|
2 | 185.00 | 180.00 | 1.55 | 215.000 | 195.7 |
| 2023-04-06 | 2023-04-24 |
UNP230519P00190000
UNP230519P00195000
|
2 | 195.00 | 190.00 | 1.60 | 125.000 | 198.97 |
| 2023-04-24 | 2023-05-11 |
UNP230602P00190000
UNP230602P00195000
|
2 | 195.00 | 190.00 | 1.275 | -30.000 | 198.66 |
| 2023-05-11 | 2023-05-30 |
UNP230623P00190000
UNP230623P00195000
|
2 | 195.00 | 190.00 | 1.60 | -60.00 | 199.89 |
| 2023-06-01 | 2023-06-20 |
UNP230714P00185000
UNP230714P00190000
|
2 | 190.00 | 185.00 | 1.375 | 195.000 | 210.99 |
| 2023-06-22 | 2023-07-10 |
UNP230804P00195000
UNP230804P00200000
|
2 | 200.00 | 195.00 | 1.40 | 45.000 | 228.53 |
| 2023-07-10 | 2023-07-27 |
UNP230818P00195000
UNP230818P00200000
|
2 | 200.00 | 195.00 | 1.30 | 250.00 | 225.26 |
| 2023-07-27 | 2023-08-14 |
UNP230908P00225000
UNP230908P00230000
|
2 | 230.00 | 225.00 | 1.65 | -75.000 | 211.8 |
| 2023-08-15 | 2023-09-01 |
UNP230929P00215000
UNP230929P00220000
|
2 | 220.00 | 215.00 | 1.275 | -35.000 | 203.63 |
| 2023-09-06 | 2023-09-25 |
UNP231020P00205000
UNP231020P00210000
|
2 | 210.00 | 205.00 | 1.40 | -130.00 | 211.34 |
| 2023-09-25 | 2023-10-12 |
UNP231103P00200000
UNP231103P00205000
|
2 | 205.00 | 200.00 | 1.35 | -20.00 | 212.13 |
| 2023-10-12 | 2023-10-30 |
UNP231124P00200000
UNP231124P00205000
|
2 | 205.00 | 200.00 | 1.45 | -20.00 | 224.28 |
| 2023-10-30 | 2023-11-16 |
UNP231208P00195000
UNP231208P00200000
|
2 | 200.00 | 195.00 | 1.225 | 225.000 | 229.77 |
| 2023-11-17 | 2023-12-04 |
UNP231229P00210000
UNP231229P00215000
|
2 | 215.00 | 210.00 | 1.325 | 230.000 | 245.62 |
| 2023-12-05 | 2023-12-22 |
UNP240119P00225000
UNP240119P00230000
|
3 | 230.00 | 225.00 | 1.70 | 390.000 | 239.27 |
| 2023-12-22 | 2024-01-08 |
UNP240202P00235000
UNP240202P00240000
|
3 | 240.00 | 235.00 | 1.90 | 15.00 | 248.33 |
| 2024-01-08 | 2024-01-25 |
UNP240216P00230000
UNP240216P00235000
|
2 | 235.00 | 230.00 | 1.325 | 75.000 | 246.59 |
| 2024-01-25 | 2024-02-12 |
UNP240308P00230000
UNP240308P00235000
|
2 | 235.00 | 230.00 | 1.45 | 195.000 | 250.96 |
| 2024-02-12 | 2024-02-29 |
UNP240322P00240000
UNP240322P00245000
|
2 | 245.00 | 240.00 | 1.475 | -65.000 | 244.97 |
| 2024-03-01 | 2024-03-18 |
UNP240412P00245000
UNP240412P00250000
|
2 | 250.00 | 245.00 | 1.50 | -270.00 | 234.4 |
| 2024-03-25 | 2024-04-11 |
UNP240503P00235000
UNP240503P00240000
|
2 | 240.00 | 235.00 | 1.575 | -185.000 | 240.36 |
| 2024-04-11 | 2024-04-29 |
UNP240524P00225000
UNP240524P00230000
|
2 | 230.00 | 225.00 | 1.275 | 155.000 | 232.05 |
| 2024-04-29 | 2024-05-16 |
UNP240607P00230000
UNP240607P00235000
|
2 | 235.00 | 230.00 | 1.575 | 340.000 | 227.97 |
| 2024-05-23 | 2024-06-10 |
UNP240705P00225000
UNP240705P00230000
|
2 | 230.00 | 225.00 | 1.55 | -85.000 | 225.17 |
| 2024-06-12 | 2024-07-01 |
UNP240726P00215000
UNP240726P00220000
|
2 | 220.00 | 215.00 | 1.300 | 10.000 | 240.36 |
| 2024-07-02 | 2024-07-19 |
UNP240816P00215000
UNP240816P00220000
|
2 | 220.00 | 215.00 | 1.275 | 210.000 | 244.53 |
| 2024-07-22 | 2024-08-08 |
UNP240830P00235000
UNP240830P00240000
|
2 | 240.00 | 235.00 | 1.575 | -25.000 | 256.09 |
| 2024-08-08 | 2024-08-26 |
UNP240920P00230000
UNP240920P00235000
|
2 | 235.00 | 230.00 | 1.40 | 185.000 | 245.39 |
| 2024-08-29 | 2024-09-16 |
UNP241011P00245000
UNP241011P00250000
|
2 | 250.00 | 245.00 | 1.525 | 85.000 | 242.31 |
| 2024-09-16 | 2024-10-03 |
UNP241025P00240000
UNP241025P00245000
|
2 | 245.00 | 240.00 | 1.225 | -295.000 | 230.3 |
| 2024-10-04 | 2024-10-21 |
UNP241115P00230000
UNP241115P00235000
|
2 | 235.00 | 230.00 | 1.55 | 25.000 | 235.57 |
| 2024-10-21 | 2024-11-07 |
UNP241129P00230000
UNP241129P00235000
|
3 | 235.00 | 230.00 | 1.975 | 67.500 | 244.66 |
| 2024-11-07 | 2024-11-25 |
UNP241220P00235000
UNP241220P00240000
|
2 | 240.00 | 235.00 | 1.60 | 155.000 | 226.32 |
| 2024-12-04 | 2024-12-23 |
UNP250117P00225000
UNP250117P00230000
|
2 | 230.00 | 225.00 | 1.425 | -145.000 | 234.26 |
| 2024-12-23 | 2025-01-10 |
UNP250131P00215000
UNP250131P00220000
|
3 | 220.00 | 215.00 | 1.70 | -225.00 | 247.79 |
| 2025-01-13 | 2025-01-30 |
UNP250221P00215000
UNP250221P00220000
|
2 | 220.00 | 215.00 | 1.30 | 215.000 | 245.55 |
| 2025-01-30 | 2025-02-18 |
UNP250314P00240000
UNP250314P00245000
|
2 | 245.00 | 240.00 | 1.45 | -75.000 | 237.53 |
| 2025-02-18 | 2025-03-07 |
UNP250404P00240000
UNP250404P00245000
|
2 | 245.00 | 240.00 | 1.55 | 60.00 | 213.26 |
| 2025-03-11 | 2025-03-28 |
UNP250425P00225000
UNP250425P00230000
|
2 | 230.00 | 225.00 | 1.60 | -10.00 | 213.29 |
| 2025-03-31 | 2025-04-17 |
UNP250509P00225000
UNP250509P00230000
|
2 | 230.00 | 225.00 | 1.35 | -480.00 | 216.32 |
| 2025-04-17 | 2025-05-05 |
UNP250530P00210000
UNP250530P00215000
|
2 | 215.00 | 210.00 | 1.50 | -50.00 | 221.66 |
| 2025-05-06 | 2025-05-27 |
UNP250620P00205000
UNP250620P00210000
|
2 | 210.00 | 205.00 | 1.60 | 230.00 | 222.51 |
| 2025-05-29 | 2025-06-16 |
UNP250711P00210000
UNP250711P00215000
|
2 | 215.00 | 210.00 | 1.55 | 95.000 | 235.1 |
| 2025-06-16 | 2025-07-03 |
UNP250725P00215000
UNP250725P00220000
|
2 | 220.00 | 215.00 | 1.40 | 205.000 | 224.74 |
| 2025-07-07 | 2025-07-24 |
UNP250815P00225000
UNP250815P00230000
|
2 | 230.00 | 225.00 | 1.325 | -475.000 | 220.78 |
| 2025-07-24 | 2025-08-11 |
UNP250905P00210000
UNP250905P00215000
|
2 | 215.00 | 210.00 | 1.350 | 25.000 | 0 |