| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
UNP080216P00115000
UNP080216P00120000
|
2 | 120.00 | 115.00 | 1.425 | -10.000 | 124.8 |
| 2008-02-06 | 2008-03-04 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.625 | 105.000 | 122.06 |
| 2008-03-05 | 2008-04-01 |
UNP080419P00115000
UNP080419P00120000
|
2 | 120.00 | 115.00 | 1.35 | 160.000 | 138.08 |
| 2008-04-02 | 2008-04-29 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.425 | 270.000 | 153 |
| 2008-05-07 | 2008-06-03 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 1.425 | 245.000 | 76.88 |
| 2008-06-04 | 2008-07-01 |
UNP080719P00075000
UNP080719P00077500
|
5 | 77.50 | 75.00 | 0.825 | -400.000 | 72.54 |
| 2008-07-02 | 2008-07-29 |
UNP080816P00065000
UNP080816P00067500
|
5 | 67.50 | 65.00 | 0.800 | 387.500 | 76.87 |
| 2008-08-06 | 2008-09-02 |
UNP080920P00075000
UNP080920P00080000
|
2 | 80.00 | 75.00 | 1.60 | 85.000 | 76.73 |
| 2008-09-04 | 2008-10-01 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.075 | -170.000 | 55.49 |
| 2009-11-09 | 2009-12-07 |
UNP091219P00055000
UNP091219P00060000
|
2 | 60.00 | 55.00 | 1.35 | 245.000 | 63.38 |
| 2010-02-03 | 2010-03-02 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.60 | 287.500 | 73.24 |
| 2010-03-03 | 2010-03-30 |
UNP100417P00062500
UNP100417P00065000
|
5 | 65.00 | 62.50 | 0.65 | 312.500 | 75.95 |
| 2010-04-09 | 2010-05-06 |
UNP100522P00070000
UNP100522P00072500
|
5 | 72.50 | 70.00 | 0.60 | -187.500 | 69.75 |
| 2010-05-06 | 2010-06-02 |
UNP100619P00067500
UNP100619P00070000
|
5 | 70.00 | 67.50 | 0.825 | 182.500 | 76.37 |
| 2010-06-02 | 2010-06-29 |
UNP100717P00067500
UNP100717P00070000
|
5 | 70.00 | 67.50 | 0.69 | -95.000 | 68.81 |
| 2010-07-07 | 2010-08-03 |
UNP100821P00065000
UNP100821P00067500
|
5 | 67.50 | 65.00 | 0.69 | 320.00 | 74.26 |
| 2010-08-04 | 2010-08-31 |
UNP100918P00072500
UNP100918P00075000
|
5 | 75.00 | 72.50 | 0.755 | -312.500 | 79.96 |
| 2010-09-02 | 2010-09-29 |
UNP101016P00072500
UNP101016P00075000
|
5 | 75.00 | 72.50 | 0.675 | 300.000 | 85.21 |
| 2011-04-07 | 2011-05-04 |
UNP110521P00090000
UNP110521P00092500
|
5 | 92.50 | 90.00 | 0.600 | 257.500 | 101.99 |
| 2011-05-04 | 2011-05-31 |
UNP110618P00095000
UNP110618P00097500
|
5 | 97.50 | 95.00 | 0.705 | 302.500 | 100.01 |
| 2011-06-02 | 2011-06-29 |
UNP110716P00097500
UNP110716P00100000
|
5 | 100.00 | 97.50 | 0.735 | 160.000 | 100.74 |
| 2011-07-11 | 2011-08-08 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.730 | -747.500 | 85.69 |
| 2011-08-08 | 2011-09-06 |
UNP110917P00075000
UNP110917P00080000
|
2 | 80.00 | 75.00 | 1.105 | 166.000 | 91.64 |
| 2011-09-07 | 2011-10-04 |
UNP111022P00085000
UNP111022P00087500
|
5 | 87.50 | 85.00 | 0.79 | -330.00 | 96.96 |
| 2011-10-05 | 2011-11-01 |
UNP111119P00080000
UNP111119P00082500
|
5 | 82.50 | 80.00 | 0.700 | 287.500 | 102.04 |
| 2011-11-02 | 2011-11-29 |
UNP111217P00092500
UNP111217P00095000
|
5 | 95.00 | 92.50 | 0.695 | 117.500 | 99.88 |
| 2011-12-07 | 2012-01-03 |
UNP120121P00097500
UNP120121P00100000
|
5 | 100.00 | 97.50 | 0.780 | 295.000 | 112.84 |
| 2012-04-09 | 2012-05-07 |
UNP120519P00097500
UNP120519P00100000
|
5 | 100.00 | 97.50 | 0.52 | 240.000 | 107.17 |
| 2012-11-07 | 2012-12-04 |
UNP121222P00115000
UNP121222P00120000
|
2 | 120.00 | 115.00 | 1.505 | 162.000 | 125.68 |
| 2013-06-07 | 2013-07-05 |
UNP130720P00150000
UNP130720P00155000
|
2 | 155.00 | 150.00 | 1.42 | 61.000 | 163.36 |
| 2013-08-07 | 2013-09-03 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.29 | -132.000 | 159.55 |
| 2013-10-07 | 2013-11-04 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.44 | 212.000 | 159.49 |
| 2014-02-11 | 2014-03-10 |
UNP140322P00170000
UNP140322P00175000
|
2 | 175.00 | 170.00 | 1.505 | 287.000 | 187.33 |
| 2014-03-11 | 2014-04-07 |
UNP140425P00180000
UNP140425P00182500
|
5 | 182.50 | 180.00 | 0.78 | 72.500 | 187.78 |
| 2014-04-08 | 2014-05-05 |
UNP140523P00180000
UNP140523P00182500
|
5 | 182.50 | 180.00 | 0.830 | 240.000 | 196.26 |
| 2014-05-05 | 2014-06-02 |
UNP140613P00182500
UNP140613P00185000
|
5 | 185.00 | 182.50 | 0.825 | 397.500 | 100.9 |
| 2014-06-02 | 2014-06-30 |
UNP140711P00192500
UNP140711P00195000
|
5 | 195.00 | 192.50 | 0.685 | -1250.00 | 100.27 |
| 2014-06-30 | 2014-07-28 |
UNP140808P00097000
UNP140808P00098000
|
14 | 98.00 | 97.00 | 0.315 | 294.000 | 98.64 |
| 2014-07-28 | 2014-08-25 |
UNP140905P00098000
UNP140905P00099000
|
15 | 99.00 | 98.00 | 0.34 | 502.500 | 107.69 |
| 2014-08-25 | 2014-09-22 |
UNP141003P00103000
UNP141003P00104000
|
15 | 104.00 | 103.00 | 0.335 | 457.500 | 109.51 |
| 2014-09-22 | 2014-10-20 |
UNP141031P00106000
UNP141031P00107000
|
14 | 107.00 | 106.00 | 0.32 | -210.000 | 116.45 |
| 2014-10-20 | 2014-11-17 |
UNP141128P00103000
UNP141128P00104000
|
15 | 104.00 | 103.00 | 0.335 | 495.000 | 116.77 |
| 2014-11-17 | 2014-12-15 |
UNP141226P00117000
UNP141226P00118000
|
13 | 118.00 | 117.00 | 0.28 | -513.500 | 120.39 |
| 2014-12-15 | 2015-01-12 |
UNP150123P00109000
UNP150123P00110000
|
16 | 110.00 | 109.00 | 0.385 | 288.000 | 120.09 |
| 2015-01-13 | 2015-02-09 |
UNP150227P00108000
UNP150227P00109000
|
15 | 109.00 | 108.00 | 0.335 | 397.500 | 120.26 |
| 2015-02-10 | 2015-03-09 |
UNP150327P00117000
UNP150327P00118000
|
14 | 118.00 | 117.00 | 0.320 | -203.000 | 108.44 |
| 2015-03-10 | 2015-04-06 |
UNP150424P00111000
UNP150424P00112000
|
14 | 112.00 | 111.00 | 0.325 | -1015.000 | 107.51 |
| 2015-04-07 | 2015-05-07 |
UNP150522P00104000
UNP150522P00105000
|
14 | 105.00 | 104.00 | 0.295 | 63.000 | 104.2 |
| 2015-05-12 | 2015-06-08 |
UNP150626P00103000
UNP150626P00104000
|
15 | 104.00 | 103.00 | 0.335 | -600.000 | 96.77 |
| 2015-06-09 | 2015-07-06 |
UNP150724P00097500
UNP150724P00098000
|
32 | 98.00 | 97.50 | 0.19 | -192.000 | 92.61 |
| 2015-07-06 | 2015-08-03 |
UNP150814P00094000
UNP150814P00094500
|
29 | 94.50 | 94.00 | 0.16 | 101.500 | 92.74 |
| 2015-08-03 | 2015-08-31 |
UNP150911P00094000
UNP150911P00094500
|
33 | 94.50 | 94.00 | 0.200 | -1072.500 | 86.12 |
| 2015-08-31 | 2015-09-28 |
UNP151009P00083500
UNP151009P00084000
|
32 | 84.00 | 83.50 | 0.190 | 96.000 | 97.04 |
| 2015-09-28 | 2015-10-26 |
UNP151106P00082500
UNP151106P00083000
|
29 | 83.00 | 82.50 | 0.16 | 304.500 | 85.98 |
| 2015-10-26 | 2015-11-23 |
UNP151204P00093000
UNP151204P00093500
|
28 | 93.50 | 93.00 | 0.15 | -1470.000 | 78.31 |
| 2015-11-25 | 2015-12-22 |
UNP160108P00082500
UNP160108P00083000
|
28 | 83.00 | 82.50 | 0.155 | -1106.000 | 73.86 |
| 2015-12-24 | 2016-01-20 |
UNP160205P00076500
UNP160205P00077000
|
27 | 77.00 | 76.50 | 0.140 | -1174.500 | 75.03 |
| 2016-01-21 | 2016-02-17 |
UNP160304P00068500
UNP160304P00069000
|
30 | 69.00 | 68.50 | 0.175 | 465.000 | 80.5 |
| 2016-02-17 | 2016-03-15 |
UNP160401P00077500
UNP160401P00078000
|
30 | 78.00 | 77.50 | 0.175 | 150.000 | 78.92 |
| 2016-03-15 | 2016-04-11 |
UNP160429P00078000
UNP160429P00078500
|
33 | 78.50 | 78.00 | 0.20 | -115.500 | 87.23 |
| 2016-04-12 | 2016-05-09 |
UNP160527P00077500
UNP160527P00078000
|
30 | 78.00 | 77.50 | 0.17 | 405.000 | 82.97 |
| 2016-05-09 | 2016-06-06 |
UNP160617P00080000
UNP160617P00082500
|
5 | 82.50 | 80.00 | 0.760 | 332.500 | 87.58 |
| 2016-06-07 | 2016-07-05 |
UNP160722P00085500
UNP160722P00086000
|
31 | 86.00 | 85.50 | 0.18 | 31.000 | 92.85 |
| 2016-07-05 | 2016-08-01 |
UNP160819P00082500
UNP160819P00085000
|
5 | 85.00 | 82.50 | 0.74 | 347.500 | 95.68 |
| 2016-08-01 | 2016-08-29 |
UNP160909P00091000
UNP160909P00091500
|
31 | 91.50 | 91.00 | 0.185 | 511.500 | 92.72 |
| 2016-08-29 | 2016-09-26 |
UNP161007P00094000
UNP161007P00094500
|
27 | 94.50 | 94.00 | 0.140 | -243.000 | 98.07 |
| 2016-09-26 | 2016-10-24 |
UNP161104P00092000
UNP161104P00092500
|
31 | 92.50 | 92.00 | 0.180 | -697.500 | 88.76 |
| 2016-10-24 | 2016-11-21 |
UNP161202P00088000
UNP161202P00088500
|
30 | 88.50 | 88.00 | 0.175 | 510.000 | 102.65 |
| 2016-11-21 | 2016-12-19 |
UNP161230P00098500
UNP161230P00099000
|
31 | 99.00 | 98.50 | 0.185 | 449.500 | 103.68 |
| 2016-12-19 | 2017-01-17 |
UNP170127P00100000
UNP170127P00101000
|
14 | 101.00 | 100.00 | 0.32 | 42.00 | 109.2 |
| 2017-01-17 | 2017-02-13 |
UNP170303P00100000
UNP170303P00101000
|
15 | 101.00 | 100.00 | 0.360 | 442.500 | 109.02 |
| 2017-02-13 | 2017-03-13 |
UNP170324P00105000
UNP170324P00106000
|
15 | 106.00 | 105.00 | 0.340 | -30.000 | 103.96 |
| 2017-03-14 | 2017-04-10 |
UNP170428P00101000
UNP170428P00102000
|
14 | 102.00 | 101.00 | 0.33 | 238.00 | 111.96 |
| 2017-04-11 | 2017-05-08 |
UNP170526P00104000
UNP170526P00105000
|
15 | 105.00 | 104.00 | 0.345 | 352.500 | 110.57 |
| 2017-05-09 | 2017-06-05 |
UNP170623P00107000
UNP170623P00108000
|
15 | 108.00 | 107.00 | 0.355 | 180.000 | 108.1 |
| 2017-06-05 | 2017-07-03 |
UNP170714P00107000
UNP170714P00108000
|
14 | 108.00 | 107.00 | 0.310 | 168.000 | 109.53 |
| 2017-07-03 | 2017-07-31 |
UNP170811P00107000
UNP170811P00108000
|
15 | 108.00 | 107.00 | 0.350 | -825.000 | 103.57 |
| 2017-07-31 | 2017-08-28 |
UNP170908P00100000
UNP170908P00101000
|
15 | 101.00 | 100.00 | 0.355 | 390.000 | 107.21 |
| 2017-08-28 | 2017-09-25 |
UNP171006P00102000
UNP171006P00103000
|
16 | 103.00 | 102.00 | 0.385 | 616.000 | 113.95 |
| 2017-09-25 | 2017-10-23 |
UNP171103P00113000
UNP171103P00114000
|
15 | 114.00 | 113.00 | 0.335 | -187.500 | 117.18 |
| 2017-10-23 | 2017-11-20 |
UNP171201P00110000
UNP171201P00111000
|
15 | 111.00 | 110.00 | 0.35 | 405.00 | 124.62 |
| 2017-11-20 | 2017-12-18 |
UNP171229P00113000
UNP171229P00114000
|
14 | 114.00 | 113.00 | 0.330 | 462.000 | 134.1 |
| 2017-12-18 | 2018-01-16 |
UNP180126P00129000
UNP180126P00130000
|
15 | 130.00 | 129.00 | 0.350 | 405.000 | 134.23 |
| 2018-01-16 | 2018-02-12 |
UNP180302P00136000
UNP180302P00137000
|
15 | 137.00 | 136.00 | 0.35 | -525.000 | 128.5 |
| 2018-02-12 | 2018-03-12 |
UNP180329P00125000
UNP180329P00126000
|
17 | 126.00 | 125.00 | 0.425 | 620.500 | 134.43 |
| 2018-03-14 | 2018-04-10 |
UNP180427P00131000
UNP180427P00132000
|
14 | 132.00 | 131.00 | 0.315 | -259.000 | 135.2 |
| 2018-04-10 | 2018-05-07 |
UNP180525P00126000
UNP180525P00127000
|
15 | 127.00 | 126.00 | 0.350 | 390.000 | 145.06 |
| 2018-05-08 | 2018-06-04 |
UNP180622P00134000
UNP180622P00135000
|
15 | 135.00 | 134.00 | 0.365 | 397.500 | 143.95 |
| 2018-06-04 | 2018-07-02 |
UNP180713P00140000
UNP180713P00141000
|
15 | 141.00 | 140.00 | 0.350 | 142.500 | 139.94 |
| 2018-07-02 | 2018-07-30 |
UNP180810P00140000
UNP180810P00141000
|
15 | 141.00 | 140.00 | 0.355 | 420.000 | 148.84 |
| 2018-07-30 | 2018-08-27 |
UNP180907P00145000
UNP180907P00146000
|
15 | 146.00 | 145.00 | 0.35 | 435.000 | 155.1 |
| 2018-08-27 | 2018-09-24 |
UNP181005P00149000
UNP181005P00150000
|
15 | 150.00 | 149.00 | 0.335 | 480.000 | 163.77 |
| 2018-09-24 | 2018-10-22 |
UNP181102P00157500
UNP181102P00160000
|
5 | 160.00 | 157.50 | 0.730 | -847.500 | 148.56 |
| 2018-10-22 | 2018-11-19 |
UNP181130P00143000
UNP181130P00144000
|
15 | 144.00 | 143.00 | 0.350 | 300.000 | 153.78 |
| 2018-11-19 | 2018-12-17 |
UNP181228P00147000
UNP181228P00148000
|
14 | 148.00 | 147.00 | 0.325 | -210.000 | 136.78 |
| 2018-12-17 | 2019-01-14 |
UNP190125P00135000
UNP190125P00136000
|
14 | 136.00 | 135.00 | 0.325 | 378.000 | 160.95 |
| 2019-01-14 | 2019-02-11 |
UNP190222P00149000
UNP190222P00150000
|
14 | 150.00 | 149.00 | 0.30 | 707.000 | 170.06 |
| 2019-02-11 | 2019-03-11 |
UNP190322P00157500
UNP190322P00160000
|
5 | 160.00 | 157.50 | 0.67 | 255.000 | 160.62 |
| 2019-03-12 | 2019-04-08 |
UNP190426P00157500
UNP190426P00160000
|
6 | 160.00 | 157.50 | 0.965 | 408.000 | 177.22 |
| 2019-04-09 | 2019-05-06 |
UNP190524P00160000
UNP190524P00162500
|
5 | 162.50 | 160.00 | 0.74 | 317.500 | 172.17 |
| 2019-05-06 | 2019-06-03 |
UNP190614P00170000
UNP190614P00172500
|
5 | 172.50 | 170.00 | 0.675 | -587.500 | 166.99 |
| 2019-06-03 | 2019-07-01 |
UNP190712P00160000
UNP190712P00162500
|
5 | 162.50 | 160.00 | 0.710 | 312.500 | 174.05 |
| 2019-07-01 | 2019-07-29 |
UNP190809P00165000
UNP190809P00167500
|
5 | 167.50 | 165.00 | 0.72 | 302.500 | 168.01 |
| 2019-07-29 | 2019-08-26 |
UNP190906P00172500
UNP190906P00175000
|
5 | 175.00 | 172.50 | 0.83 | -847.500 | 164.6 |
| 2019-08-26 | 2019-09-23 |
UNP191004P00152500
UNP191004P00155000
|
5 | 155.00 | 152.50 | 0.80 | 352.500 | 156.32 |
| 2019-09-23 | 2019-10-21 |
UNP191101P00160000
UNP191101P00162500
|
6 | 162.50 | 160.00 | 0.900 | 309.000 | 172.53 |
| 2019-10-21 | 2019-11-18 |
UNP191129P00160000
UNP191129P00162500
|
5 | 162.50 | 160.00 | 0.72 | 347.500 | 175.99 |
| 2019-11-18 | 2019-12-16 |
UNP191227P00170000
UNP191227P00172500
|
5 | 172.50 | 170.00 | 0.78 | 307.500 | 181.41 |
| 2019-12-16 | 2020-01-13 |
UNP200124P00175000
UNP200124P00177500
|
5 | 177.50 | 175.00 | 0.80 | 12.500 | 185.68 |
| 2020-01-14 | 2020-02-10 |
UNP200228P00175000
UNP200228P00177500
|
6 | 177.50 | 175.00 | 0.850 | 270.000 | 159.81 |
| 2020-02-10 | 2020-03-09 |
UNP200320P00175000
UNP200320P00180000
|
2 | 180.00 | 175.00 | 1.315 | -727.000 | 117.84 |
| 2020-03-09 | 2020-04-06 |
UNP200417P00125000
UNP200417P00130000
|
3 | 130.00 | 125.00 | 2.075 | 451.500 | 149.89 |
| 2020-04-27 | 2020-05-26 |
UNP200605P00152500
UNP200605P00155000
|
7 | 155.00 | 152.50 | 1.075 | 861.000 | 184.83 |
| 2020-05-28 | 2020-06-24 |
UNP200710P00162500
UNP200710P00165000
|
5 | 165.00 | 162.50 | 0.675 | -162.500 | 166.39 |
| 2020-06-29 | 2020-07-27 |
UNP200807P00157500
UNP200807P00160000
|
6 | 160.00 | 157.50 | 0.975 | 678.000 | 182.93 |
| 2020-07-27 | 2020-08-24 |
UNP200904P00170000
UNP200904P00172500
|
6 | 172.50 | 170.00 | 1.025 | 426.000 | 191.14 |
| 2020-08-27 | 2020-09-23 |
UNP201009P00187500
UNP201009P00190000
|
5 | 190.00 | 187.50 | 0.750 | 50.000 | 205.78 |
| 2020-09-25 | 2020-10-22 |
UNP201106P00190000
UNP201106P00192500
|
6 | 192.50 | 190.00 | 0.975 | -480.000 | 190.07 |
| 2020-10-23 | 2020-11-19 |
UNP201204P00180000
UNP201204P00182500
|
5 | 182.50 | 180.00 | 0.725 | 370.000 | 206.05 |
| 2020-11-19 | 2020-12-16 |
UNP201231P00197500
UNP201231P00200000
|
5 | 200.00 | 197.50 | 0.725 | -227.500 | 208.22 |
| 2020-12-17 | 2021-01-13 |
UNP210129P00195000
UNP210129P00197500
|
6 | 197.50 | 195.00 | 0.900 | 423.000 | 197.47 |
| 2021-01-14 | 2021-02-10 |
UNP210226P00207500
UNP210226P00210000
|
6 | 210.00 | 207.50 | 0.900 | -885.000 | 205.96 |
| 2021-02-10 | 2021-03-09 |
UNP210326P00195000
UNP210326P00197500
|
5 | 197.50 | 195.00 | 0.80 | 457.500 | 222.92 |
| 2021-03-16 | 2021-04-12 |
UNP210430P00205000
UNP210430P00207500
|
6 | 207.50 | 205.00 | 0.875 | 366.000 | 222.09 |
| 2021-04-23 | 2021-05-20 |
UNP210604P00215000
UNP210604P00217500
|
6 | 217.50 | 215.00 | 0.985 | 216.000 | 226.17 |
| 2021-05-20 | 2021-06-16 |
UNP210702P00215000
UNP210702P00217500
|
5 | 217.50 | 215.00 | 0.725 | 10.000 | 224.72 |
| 2021-06-16 | 2021-07-13 |
UNP210730P00215000
UNP210730P00217500
|
6 | 217.50 | 215.00 | 0.925 | 42.000 | 218.76 |
| 2021-07-13 | 2021-08-09 |
UNP210827P00210000
UNP210827P00215000
|
3 | 215.00 | 210.00 | 1.705 | 228.000 | 221.43 |
| 2021-08-09 | 2021-09-07 |
UNP210917P00210000
UNP210917P00215000
|
2 | 215.00 | 210.00 | 1.440 | -145.000 | 201.47 |
| 2021-09-07 | 2021-10-04 |
UNP211022P00200000
UNP211022P00205000
|
2 | 205.00 | 200.00 | 1.195 | -101.000 | 237.59 |
| 2021-10-05 | 2021-11-01 |
UNP211119P00200000
UNP211119P00205000
|
2 | 205.00 | 200.00 | 1.400 | 285.000 | 241.31 |
| 2021-11-01 | 2021-11-29 |
UNP211210P00230000
UNP211210P00235000
|
2 | 235.00 | 230.00 | 1.505 | 123.000 | 248.46 |
| 2021-11-29 | 2021-12-27 |
UNP220107P00230000
UNP220107P00235000
|
2 | 235.00 | 230.00 | 1.575 | 279.000 | 254.78 |
| 2021-12-30 | 2022-01-26 |
UNP220211P00240000
UNP220211P00245000
|
2 | 245.00 | 240.00 | 1.525 | -85.000 | 238.81 |
| 2022-01-27 | 2022-02-23 |
UNP220311P00230000
UNP220311P00235000
|
2 | 235.00 | 230.00 | 1.30 | 74.000 | 261.52 |
| 2022-02-24 | 2022-03-23 |
UNP220408P00230000
UNP220408P00235000
|
2 | 235.00 | 230.00 | 1.625 | 335.000 | 241.98 |
| 2022-03-24 | 2022-04-20 |
UNP220506P00260000
UNP220506P00265000
|
3 | 265.00 | 260.00 | 1.925 | -682.500 | 229.59 |
| 2022-04-22 | 2022-05-19 |
UNP220603P00220000
UNP220603P00225000
|
2 | 225.00 | 220.00 | 1.40 | -370.00 | 224 |
| 2022-05-19 | 2022-06-15 |
UNP220701P00205000
UNP220701P00210000
|
2 | 210.00 | 205.00 | 1.60 | -50.00 | 215.26 |
| 2022-06-15 | 2022-07-12 |
UNP220729P00200000
UNP220729P00205000
|
2 | 205.00 | 200.00 | 1.50 | -50.00 | 227.3 |
| 2022-07-12 | 2022-08-08 |
UNP220826P00195000
UNP220826P00200000
|
2 | 200.00 | 195.00 | 1.50 | 275.000 | 231.27 |
| 2022-08-09 | 2022-09-06 |
UNP220923P00215000
UNP220923P00220000
|
2 | 220.00 | 215.00 | 1.25 | 75.000 | 203.97 |
| 2022-09-06 | 2022-10-03 |
UNP221021P00215000
UNP221021P00220000
|
2 | 220.00 | 215.00 | 1.40 | -600.00 | 190.53 |
| 2022-10-03 | 2022-10-31 |
UNP221111P00190000
UNP221111P00195000
|
2 | 195.00 | 190.00 | 1.60 | 35.000 | 217.5 |
| 2022-10-31 | 2022-11-28 |
UNP221209P00185000
UNP221209P00190000
|
2 | 190.00 | 185.00 | 1.40 | 260.000 | 211.35 |
| 2022-11-28 | 2022-12-27 |
UNP230106P00200000
UNP230106P00205000
|
3 | 205.00 | 200.00 | 1.70 | 277.500 | 212.01 |
| 2022-12-29 | 2023-01-25 |
UNP230210P00200000
UNP230210P00205000
|
2 | 205.00 | 200.00 | 1.40 | -250.00 | 205.5 |
| 2023-01-26 | 2023-02-22 |
UNP230310P00190000
UNP230310P00195000
|
2 | 195.00 | 190.00 | 1.30 | -300.00 | 196.06 |
| 2023-02-23 | 2023-03-22 |
UNP230406P00185000
UNP230406P00190000
|
2 | 190.00 | 185.00 | 1.55 | -230.00 | 198.64 |
| 2023-03-23 | 2023-04-19 |
UNP230505P00175000
UNP230505P00180000
|
2 | 180.00 | 175.00 | 1.40 | 250.00 | 201.23 |
| 2023-04-19 | 2023-05-17 |
UNP230602P00190000
UNP230602P00195000
|
2 | 195.00 | 190.00 | 1.275 | 55.000 | 198.66 |
| 2023-05-17 | 2023-06-13 |
UNP230630P00190000
UNP230630P00195000
|
2 | 195.00 | 190.00 | 1.50 | 105.000 | 204.62 |
| 2023-06-13 | 2023-07-10 |
UNP230728P00190000
UNP230728P00195000
|
2 | 195.00 | 190.00 | 1.425 | 165.000 | 232.77 |
| 2023-07-10 | 2023-08-07 |
UNP230818P00195000
UNP230818P00200000
|
2 | 200.00 | 195.00 | 1.30 | 250.000 | 225.26 |
| 2023-08-07 | 2023-09-05 |
UNP230915P00220000
UNP230915P00225000
|
2 | 225.00 | 220.00 | 1.375 | -595.000 | 213.32 |
| 2023-09-06 | 2023-10-03 |
UNP231020P00205000
UNP231020P00210000
|
2 | 210.00 | 205.00 | 1.40 | -300.00 | 211.34 |
| 2023-10-03 | 2023-10-30 |
UNP231117P00195000
UNP231117P00200000
|
2 | 200.00 | 195.00 | 1.60 | 135.000 | 219.21 |
| 2023-10-30 | 2023-11-27 |
UNP231208P00195000
UNP231208P00200000
|
2 | 200.00 | 195.00 | 1.225 | 250.000 | 229.77 |
| 2023-11-30 | 2023-12-27 |
UNP240112P00215000
UNP240112P00220000
|
2 | 220.00 | 215.00 | 1.350 | 270.000 | 237.71 |
| 2023-12-28 | 2024-01-24 |
UNP240209P00235000
UNP240209P00240000
|
2 | 240.00 | 235.00 | 1.325 | -55.000 | 249.45 |
| 2024-01-25 | 2024-02-21 |
UNP240308P00230000
UNP240308P00235000
|
2 | 235.00 | 230.00 | 1.45 | 290.00 | 250.96 |
| 2024-02-22 | 2024-03-20 |
UNP240405P00245000
UNP240405P00250000
|
2 | 250.00 | 245.00 | 1.475 | -290.000 | 242.01 |
| 2024-03-25 | 2024-04-22 |
UNP240503P00235000
UNP240503P00240000
|
2 | 240.00 | 235.00 | 1.575 | -245.000 | 240.36 |
| 2024-04-29 | 2024-05-28 |
UNP240607P00230000
UNP240607P00235000
|
2 | 235.00 | 230.00 | 1.575 | -405.000 | 227.97 |
| 2024-05-30 | 2024-06-26 |
UNP240712P00220000
UNP240712P00225000
|
2 | 225.00 | 220.00 | 1.375 | -65.000 | 230.22 |
| 2024-06-27 | 2024-07-24 |
UNP240809P00215000
UNP240809P00220000
|
3 | 220.00 | 215.00 | 2.125 | 622.500 | 237.52 |
| 2024-07-25 | 2024-08-21 |
UNP240906P00225000
UNP240906P00230000
|
2 | 230.00 | 225.00 | 1.325 | 150.000 | 249.63 |
| 2024-08-22 | 2024-09-18 |
UNP241004P00235000
UNP241004P00240000
|
3 | 240.00 | 235.00 | 1.90 | 442.500 | 238.86 |
| 2024-09-19 | 2024-10-16 |
UNP241101P00240000
UNP241101P00245000
|
3 | 245.00 | 240.00 | 1.80 | 105.00 | 232.69 |
| 2024-10-16 | 2024-11-12 |
UNP241129P00240000
UNP241129P00245000
|
2 | 245.00 | 240.00 | 1.60 | -290.00 | 244.66 |
| 2024-11-14 | 2024-12-11 |
UNP241227P00225000
UNP241227P00230000
|
2 | 230.00 | 225.00 | 1.625 | 55.000 | 229.93 |
| 2024-12-12 | 2025-01-08 |
UNP250124P00225000
UNP250124P00230000
|
2 | 230.00 | 225.00 | 1.575 | -30.000 | 248.78 |
| 2025-01-13 | 2025-02-10 |
UNP250221P00215000
UNP250221P00220000
|
2 | 220.00 | 215.00 | 1.30 | 210.000 | 245.55 |
| 2025-02-10 | 2025-03-10 |
UNP250321P00235000
UNP250321P00240000
|
2 | 240.00 | 235.00 | 1.45 | 115.000 | 233.88 |
| 2025-03-11 | 2025-04-07 |
UNP250425P00225000
UNP250425P00230000
|
2 | 230.00 | 225.00 | 1.60 | -450.00 | 213.29 |
| 2025-04-07 | 2025-05-05 |
UNP250516P00200000
UNP250516P00205000
|
3 | 205.00 | 200.00 | 1.70 | 382.500 | 231.42 |
| 2025-05-06 | 2025-06-02 |
UNP250620P00205000
UNP250620P00210000
|
2 | 210.00 | 205.00 | 1.60 | 205.000 | 222.51 |
| 2025-06-05 | 2025-07-02 |
UNP250718P00210000
UNP250718P00215000
|
2 | 215.00 | 210.00 | 1.275 | 55.000 | 224.87 |
| 2025-07-07 | 2025-08-04 |
UNP250815P00225000
UNP250815P00230000
|
2 | 230.00 | 225.00 | 1.325 | -445.000 | 220.78 |