| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-02-08 |
UNP080216P00115000
UNP080216P00120000
|
2 | 120.00 | 115.00 | 1.425 | 200.000 | 124.8 |
| 2008-02-08 | 2008-03-17 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.375 | 100.000 | 122.06 |
| 2008-04-02 | 2008-05-09 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.425 | 275.000 | 153 |
| 2008-05-09 | 2008-06-16 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 1.25 | -1000.00 | 76.88 |
| 2008-07-02 | 2008-08-08 |
UNP080816P00065000
UNP080816P00067500
|
5 | 67.50 | 65.00 | 0.800 | 412.500 | 76.87 |
| 2008-08-08 | 2008-09-15 |
UNP080920P00075000
UNP080920P00080000
|
2 | 80.00 | 75.00 | 1.45 | -552.000 | 76.73 |
| 2009-11-09 | 2009-12-16 |
UNP091219P00055000
UNP091219P00060000
|
2 | 60.00 | 55.00 | 1.35 | 270.000 | 63.38 |
| 2010-02-03 | 2010-03-12 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.60 | 300.000 | 73.24 |
| 2010-04-09 | 2010-05-17 |
UNP100522P00070000
UNP100522P00072500
|
5 | 72.50 | 70.00 | 0.60 | 167.500 | 69.75 |
| 2010-06-02 | 2010-07-09 |
UNP100717P00067500
UNP100717P00070000
|
5 | 70.00 | 67.50 | 0.69 | 167.500 | 68.81 |
| 2010-07-09 | 2010-08-16 |
UNP100821P00067500
UNP100821P00070000
|
5 | 70.00 | 67.50 | 0.755 | 320.000 | 74.26 |
| 2010-09-02 | 2010-10-11 |
UNP101016P00072500
UNP101016P00075000
|
5 | 75.00 | 72.50 | 0.675 | 332.500 | 85.21 |
| 2011-04-07 | 2011-05-16 |
UNP110521P00090000
UNP110521P00092500
|
5 | 92.50 | 90.00 | 0.600 | 287.500 | 101.99 |
| 2011-06-02 | 2011-07-11 |
UNP110716P00097500
UNP110716P00100000
|
5 | 100.00 | 97.50 | 0.735 | 225.000 | 100.74 |
| 2011-07-11 | 2011-08-17 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.730 | -885.000 | 85.69 |
| 2011-09-07 | 2011-10-14 |
UNP111022P00085000
UNP111022P00087500
|
5 | 87.50 | 85.00 | 0.79 | 262.500 | 96.96 |
| 2011-11-02 | 2011-12-09 |
UNP111217P00092500
UNP111217P00095000
|
5 | 95.00 | 92.50 | 0.695 | 310.000 | 99.88 |
| 2011-12-09 | 2012-01-17 |
UNP120121P00095000
UNP120121P00097500
|
5 | 97.50 | 95.00 | 0.62 | 310.00 | 112.84 |
| 2012-04-09 | 2012-05-16 |
UNP120519P00097500
UNP120519P00100000
|
5 | 100.00 | 97.50 | 0.52 | 252.500 | 107.17 |
| 2012-11-07 | 2012-12-14 |
UNP121222P00115000
UNP121222P00120000
|
2 | 120.00 | 115.00 | 1.505 | 274.000 | 125.68 |
| 2013-06-07 | 2013-07-15 |
UNP130720P00150000
UNP130720P00155000
|
2 | 155.00 | 150.00 | 1.42 | 166.000 | 163.36 |
| 2013-08-07 | 2013-09-13 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.29 | -2.00 | 159.55 |
| 2013-10-07 | 2013-11-13 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.44 | 284.00 | 159.49 |
| 2014-02-11 | 2014-03-20 |
UNP140322P00170000
UNP140322P00175000
|
2 | 175.00 | 170.00 | 1.505 | 303.000 | 187.33 |
| 2014-03-20 | 2014-04-28 |
UNP140502P00182500
UNP140502P00185000
|
5 | 185.00 | 182.50 | 0.755 | 210.000 | 188 |
| 2014-04-28 | 2014-06-04 |
UNP140606P00182500
UNP140606P00185000
|
5 | 185.00 | 182.50 | 0.825 | 412.500 | 201.86 |
| 2014-06-04 | 2014-07-11 |
UNP140719P00190000
UNP140719P00195000
|
2 | 195.00 | 190.00 | 1.475 | 130.000 | 101.34 |
| 2014-07-11 | 2014-08-18 |
UNP140822P00097000
UNP140822P00098000
|
14 | 98.00 | 97.00 | 0.290 | 399.000 | 105.77 |
| 2014-08-18 | 2014-09-24 |
UNP140926P00101000
UNP140926P00102000
|
14 | 102.00 | 101.00 | 0.310 | 434.000 | 108.58 |
| 2014-09-25 | 2014-11-03 |
UNP141107P00104000
UNP141107P00105000
|
14 | 105.00 | 104.00 | 0.310 | 413.000 | 118.75 |
| 2014-11-03 | 2014-12-10 |
UNP141212P00112000
UNP141212P00113000
|
15 | 113.00 | 112.00 | 0.355 | 52.500 | 112.55 |
| 2014-12-11 | 2015-01-20 |
UNP150123P00111000
UNP150123P00112000
|
16 | 112.00 | 111.00 | 0.405 | 208.000 | 120.09 |
| 2015-01-22 | 2015-03-02 |
UNP150306P00116000
UNP150306P00117000
|
15 | 117.00 | 116.00 | 0.35 | 465.000 | 116.45 |
| 2015-03-02 | 2015-04-08 |
UNP150410P00118000
UNP150410P00119000
|
14 | 119.00 | 118.00 | 0.31 | -441.000 | 111.42 |
| 2015-04-08 | 2015-05-15 |
UNP150522P00105000
UNP150522P00106000
|
14 | 106.00 | 105.00 | 0.33 | -805.000 | 104.2 |
| 2015-05-15 | 2015-06-22 |
UNP150626P00101000
UNP150626P00102000
|
15 | 102.00 | 101.00 | 0.345 | -187.500 | 96.77 |
| 2015-06-22 | 2015-07-29 |
UNP150731P00099500
UNP150731P00100000
|
30 | 100.00 | 99.50 | 0.17 | -525.000 | 97.59 |
| 2015-07-30 | 2015-09-08 |
UNP150911P00095500
UNP150911P00096000
|
32 | 96.00 | 95.50 | 0.195 | -976.000 | 86.12 |
| 2015-09-08 | 2015-10-15 |
UNP151023P00085500
UNP151023P00086000
|
31 | 86.00 | 85.50 | 0.185 | 403.000 | 96.92 |
| 2015-10-15 | 2015-11-23 |
UNP151127P00092000
UNP151127P00092500
|
31 | 92.50 | 92.00 | 0.185 | 263.500 | 84.5 |
| 2015-11-25 | 2016-01-04 |
UNP160108P00082500
UNP160108P00083000
|
28 | 83.00 | 82.50 | 0.155 | 784.000 | 73.86 |
| 2016-01-04 | 2016-02-10 |
UNP160212P00077000
UNP160212P00077500
|
29 | 77.50 | 77.00 | 0.165 | -275.500 | 77.2 |
| 2016-02-10 | 2016-03-18 |
UNP160324P00074500
UNP160324P00075000
|
31 | 75.00 | 74.50 | 0.18 | 558.000 | 80.92 |
| 2016-03-18 | 2016-04-25 |
UNP160429P00082500
UNP160429P00083000
|
28 | 83.00 | 82.50 | 0.155 | 364.000 | 87.23 |
| 2016-04-25 | 2016-06-01 |
UNP160603P00085500
UNP160603P00086000
|
32 | 86.00 | 85.50 | 0.195 | -832.000 | 86.38 |
| 2016-06-01 | 2016-07-08 |
UNP160715P00080000
UNP160715P00082500
|
5 | 82.50 | 80.00 | 0.69 | 332.500 | 93.98 |
| 2016-07-12 | 2016-08-18 |
UNP160826P00090000
UNP160826P00090500
|
28 | 90.50 | 90.00 | 0.145 | 364.000 | 95.12 |
| 2016-08-18 | 2016-09-26 |
UNP160930P00093500
UNP160930P00094000
|
29 | 94.00 | 93.50 | 0.165 | -43.500 | 97.53 |
| 2016-09-26 | 2016-11-02 |
UNP161104P00092000
UNP161104P00092500
|
31 | 92.50 | 92.00 | 0.180 | -992.000 | 88.76 |
| 2016-11-03 | 2016-12-12 |
UNP161216P00082500
UNP161216P00085000
|
5 | 85.00 | 82.50 | 0.59 | 295.000 | 103.31 |
| 2016-12-13 | 2017-01-19 |
UNP170127P00101000
UNP170127P00102000
|
15 | 102.00 | 101.00 | 0.34 | 367.500 | 109.2 |
| 2017-01-19 | 2017-02-27 |
UNP170303P00103000
UNP170303P00104000
|
15 | 104.00 | 103.00 | 0.335 | 405.000 | 109.02 |
| 2017-02-27 | 2017-04-05 |
UNP170407P00104000
UNP170407P00105000
|
14 | 105.00 | 104.00 | 0.31 | 336.00 | 107.03 |
| 2017-04-11 | 2017-05-18 |
UNP170526P00104000
UNP170526P00105000
|
15 | 105.00 | 104.00 | 0.345 | 142.500 | 110.57 |
| 2017-05-18 | 2017-06-26 |
UNP170630P00104000
UNP170630P00105000
|
14 | 105.00 | 104.00 | 0.315 | 364.000 | 108.91 |
| 2017-06-26 | 2017-08-02 |
UNP170804P00105000
UNP170804P00106000
|
16 | 106.00 | 105.00 | 0.375 | -960.000 | 102.48 |
| 2017-08-02 | 2017-09-08 |
UNP170915P00097500
UNP170915P00100000
|
5 | 100.00 | 97.50 | 0.72 | 355.000 | 113.4 |
| 2017-09-12 | 2017-10-19 |
UNP171027P00106000
UNP171027P00107000
|
14 | 107.00 | 106.00 | 0.32 | 301.000 | 117.08 |
| 2017-10-19 | 2017-11-27 |
UNP171201P00109000
UNP171201P00110000
|
15 | 110.00 | 109.00 | 0.335 | 510.000 | 124.62 |
| 2017-11-27 | 2018-01-03 |
UNP180105P00114000
UNP180105P00115000
|
14 | 115.00 | 114.00 | 0.33 | 1708.000 | 137.53 |
| 2018-01-05 | 2018-02-12 |
UNP180216P00130000
UNP180216P00135000
|
2 | 135.00 | 130.00 | 1.525 | -424.000 | 134.27 |
| 2018-02-12 | 2018-03-21 |
UNP180329P00125000
UNP180329P00126000
|
17 | 126.00 | 125.00 | 0.425 | 722.500 | 134.43 |
| 2018-03-22 | 2018-04-30 |
UNP180504P00131000
UNP180504P00132000
|
15 | 132.00 | 131.00 | 0.355 | 187.500 | 134.13 |
| 2018-04-30 | 2018-06-06 |
UNP180608P00130000
UNP180608P00131000
|
15 | 131.00 | 130.00 | 0.34 | 495.000 | 144.52 |
| 2018-06-06 | 2018-07-13 |
UNP180720P00135000
UNP180720P00140000
|
2 | 140.00 | 135.00 | 1.525 | -16.000 | 141.41 |
| 2018-07-13 | 2018-08-20 |
UNP180824P00136000
UNP180824P00137000
|
14 | 137.00 | 136.00 | 0.320 | 448.000 | 150.13 |
| 2018-08-20 | 2018-09-26 |
UNP180928P00148000
UNP180928P00149000
|
15 | 149.00 | 148.00 | 0.365 | 540.000 | 162.83 |
| 2018-09-27 | 2018-11-05 |
UNP181109P00157500
UNP181109P00160000
|
5 | 160.00 | 157.50 | 0.735 | -870.000 | 150.25 |
| 2018-11-05 | 2018-12-12 |
UNP181214P00145000
UNP181214P00146000
|
16 | 146.00 | 145.00 | 0.375 | 168.000 | 142.57 |
| 2018-12-12 | 2019-01-18 |
UNP190125P00143000
UNP190125P00144000
|
15 | 144.00 | 143.00 | 0.350 | 435.000 | 160.95 |
| 2019-01-18 | 2019-02-25 |
UNP190301P00152500
UNP190301P00155000
|
5 | 155.00 | 152.50 | 0.82 | 392.500 | 167.44 |
| 2019-02-25 | 2019-04-03 |
UNP190405P00162500
UNP190405P00165000
|
5 | 165.00 | 162.50 | 0.655 | 310.000 | 168.72 |
| 2019-04-09 | 2019-05-16 |
UNP190524P00160000
UNP190524P00162500
|
5 | 162.50 | 160.00 | 0.74 | 880.00 | 172.17 |
| 2019-05-16 | 2019-06-24 |
UNP190628P00170000
UNP190628P00172500
|
5 | 172.50 | 170.00 | 0.80 | -667.500 | 169.11 |
| 2019-06-24 | 2019-07-31 |
UNP190802P00160000
UNP190802P00162500
|
5 | 162.50 | 160.00 | 0.745 | 377.500 | 173.52 |
| 2019-08-02 | 2019-09-09 |
UNP190913P00167500
UNP190913P00170000
|
5 | 170.00 | 167.50 | 0.825 | -505.000 | 171.45 |
| 2019-09-10 | 2019-10-17 |
UNP191025P00160000
UNP191025P00162500
|
5 | 162.50 | 160.00 | 0.71 | 20.000 | 172.33 |
| 2019-10-17 | 2019-11-25 |
UNP191129P00157500
UNP191129P00160000
|
5 | 160.00 | 157.50 | 0.785 | 387.500 | 175.99 |
| 2019-11-25 | 2020-01-02 |
UNP200103P00172500
UNP200103P00175000
|
5 | 175.00 | 172.50 | 0.665 | 347.500 | 180.98 |
| 2020-01-03 | 2020-02-10 |
UNP200214P00175000
UNP200214P00177500
|
5 | 177.50 | 175.00 | 0.725 | 310.000 | 184 |
| 2020-02-10 | 2020-03-18 |
UNP200320P00175000
UNP200320P00180000
|
2 | 180.00 | 175.00 | 1.315 | -737.000 | 117.84 |
| 2020-03-30 | 2020-05-06 |
UNP200508P00134000
UNP200508P00135000
|
16 | 135.00 | 134.00 | 0.375 | 472.000 | 158.26 |
| 2020-05-06 | 2020-06-12 |
UNP200619P00145000
UNP200619P00150000
|
2 | 150.00 | 145.00 | 1.650 | 369.000 | 167.85 |
| 2020-06-15 | 2020-07-22 |
UNP200724P00160000
UNP200724P00162500
|
5 | 162.50 | 160.00 | 0.775 | 457.500 | 176.12 |
| 2020-07-27 | 2020-09-02 |
UNP200904P00170000
UNP200904P00172500
|
6 | 172.50 | 170.00 | 1.025 | 186.000 | 191.14 |
| 2020-09-02 | 2020-10-09 |
UNP201016P00185000
UNP201016P00190000
|
2 | 190.00 | 185.00 | 1.625 | 311.000 | 209.85 |
| 2020-10-09 | 2020-11-16 |
UNP201120P00195000
UNP201120P00200000
|
3 | 200.00 | 195.00 | 1.675 | 393.000 | 203.39 |
| 2020-11-16 | 2020-12-23 |
UNP201231P00200000
UNP201231P00202500
|
6 | 202.50 | 200.00 | 0.950 | -147.000 | 208.22 |
| 2020-12-24 | 2021-02-01 |
UNP210205P00195000
UNP210205P00197500
|
6 | 197.50 | 195.00 | 0.950 | 111.000 | 204.2 |
| 2021-02-02 | 2021-03-11 |
UNP210319P00195000
UNP210319P00200000
|
2 | 200.00 | 195.00 | 1.55 | 303.000 | 210.8 |
| 2021-03-16 | 2021-04-22 |
UNP210430P00205000
UNP210430P00207500
|
6 | 207.50 | 205.00 | 0.875 | 477.000 | 222.09 |
| 2021-04-23 | 2021-06-01 |
UNP210604P00215000
UNP210604P00217500
|
6 | 217.50 | 215.00 | 0.985 | 564.000 | 226.17 |
| 2021-06-01 | 2021-07-08 |
UNP210716P00215000
UNP210716P00220000
|
2 | 220.00 | 215.00 | 1.36 | -135.000 | 218.42 |
| 2021-07-08 | 2021-08-16 |
UNP210820P00205000
UNP210820P00210000
|
2 | 210.00 | 205.00 | 1.195 | 237.000 | 223.71 |
| 2021-08-17 | 2021-09-23 |
UNP211001P00215000
UNP211001P00220000
|
2 | 220.00 | 215.00 | 1.435 | -698.000 | 201.74 |
| 2021-09-24 | 2021-11-01 |
UNP211105P00195000
UNP211105P00200000
|
3 | 200.00 | 195.00 | 1.675 | 720.000 | 238.83 |
| 2021-11-01 | 2021-12-08 |
UNP211210P00230000
UNP211210P00235000
|
2 | 235.00 | 230.00 | 1.505 | 342.000 | 248.46 |
| 2021-12-08 | 2022-01-14 |
UNP220121P00235000
UNP220121P00240000
|
2 | 240.00 | 235.00 | 1.475 | 126.000 | 246.33 |
| 2022-01-14 | 2022-02-22 |
UNP220225P00235000
UNP220225P00240000
|
2 | 240.00 | 235.00 | 1.45 | 152.000 | 246.41 |
| 2022-02-24 | 2022-04-04 |
UNP220408P00230000
UNP220408P00235000
|
2 | 235.00 | 230.00 | 1.625 | 315.000 | 241.98 |
| 2022-04-05 | 2022-05-12 |
UNP220520P00240000
UNP220520P00245000
|
3 | 245.00 | 240.00 | 2.05 | -720.00 | 213.58 |
| 2022-05-12 | 2022-06-21 |
UNP220624P00215000
UNP220624P00220000
|
3 | 220.00 | 215.00 | 1.80 | -780.00 | 215.78 |
| 2022-06-23 | 2022-08-01 |
UNP220805P00200000
UNP220805P00205000
|
3 | 205.00 | 200.00 | 1.75 | 540.000 | 228.62 |
| 2022-08-02 | 2022-09-08 |
UNP220916P00210000
UNP220916P00215000
|
2 | 215.00 | 210.00 | 1.35 | 250.000 | 212 |
| 2022-09-08 | 2022-10-17 |
UNP221021P00220000
UNP221021P00225000
|
2 | 225.00 | 220.00 | 1.45 | -710.00 | 190.53 |
| 2022-10-17 | 2022-11-23 |
UNP221125P00185000
UNP221125P00190000
|
2 | 190.00 | 185.00 | 1.25 | 250.000 | 213.33 |
| 2022-11-23 | 2022-12-30 |
UNP230106P00200000
UNP230106P00205000
|
2 | 205.00 | 200.00 | 1.30 | 40.000 | 212.01 |
| 2022-12-30 | 2023-02-06 |
UNP230210P00195000
UNP230210P00200000
|
2 | 200.00 | 195.00 | 1.30 | 225.000 | 205.5 |
| 2023-02-06 | 2023-03-15 |
UNP230317P00200000
UNP230317P00205000
|
2 | 205.00 | 200.00 | 1.50 | -710.00 | 190.01 |
| 2023-03-15 | 2023-04-21 |
UNP230428P00180000
UNP230428P00185000
|
2 | 185.00 | 180.00 | 1.40 | 275.000 | 195.7 |
| 2023-04-24 | 2023-05-31 |
UNP230602P00190000
UNP230602P00195000
|
2 | 195.00 | 190.00 | 1.275 | -215.000 | 198.66 |
| 2023-06-01 | 2023-07-10 |
UNP230714P00185000
UNP230714P00190000
|
2 | 190.00 | 185.00 | 1.375 | 265.000 | 210.99 |
| 2023-07-10 | 2023-08-16 |
UNP230818P00195000
UNP230818P00200000
|
2 | 200.00 | 195.00 | 1.30 | 250.00 | 225.26 |
| 2023-08-16 | 2023-09-22 |
UNP230929P00215000
UNP230929P00220000
|
2 | 220.00 | 215.00 | 1.50 | -730.00 | 203.63 |
| 2023-09-25 | 2023-11-01 |
UNP231103P00200000
UNP231103P00205000
|
2 | 205.00 | 200.00 | 1.35 | 190.000 | 212.13 |
| 2023-11-01 | 2023-12-08 |
UNP231215P00200000
UNP231215P00205000
|
2 | 205.00 | 200.00 | 1.60 | 300.00 | 241.98 |
| 2023-12-08 | 2024-01-16 |
UNP240119P00220000
UNP240119P00225000
|
2 | 225.00 | 220.00 | 1.225 | 250.000 | 239.27 |
| 2024-01-16 | 2024-02-22 |
UNP240301P00225000
UNP240301P00230000
|
2 | 230.00 | 225.00 | 1.375 | 285.000 | 252.98 |
| 2024-02-22 | 2024-04-01 |
UNP240405P00245000
UNP240405P00250000
|
2 | 250.00 | 245.00 | 1.475 | -605.000 | 242.01 |
| 2024-04-02 | 2024-05-09 |
UNP240517P00235000
UNP240517P00240000
|
3 | 240.00 | 235.00 | 1.70 | 412.500 | 244.97 |
| 2024-05-09 | 2024-06-17 |
UNP240621P00235000
UNP240621P00240000
|
2 | 240.00 | 235.00 | 1.20 | -870.00 | 226.11 |
| 2024-06-20 | 2024-07-29 |
UNP240802P00215000
UNP240802P00220000
|
2 | 220.00 | 215.00 | 1.375 | 280.000 | 239.97 |
| 2024-07-29 | 2024-09-04 |
UNP240906P00235000
UNP240906P00240000
|
3 | 240.00 | 235.00 | 1.725 | 795.000 | 249.63 |
| 2024-09-04 | 2024-10-11 |
UNP241018P00245000
UNP241018P00250000
|
2 | 250.00 | 245.00 | 1.275 | -565.000 | 244.1 |
| 2024-10-14 | 2024-11-20 |
UNP241122P00235000
UNP241122P00240000
|
2 | 240.00 | 235.00 | 1.35 | -570.00 | 242.39 |
| 2024-12-04 | 2025-01-10 |
UNP250117P00225000
UNP250117P00230000
|
2 | 230.00 | 225.00 | 1.425 | -480.000 | 234.26 |
| 2025-01-13 | 2025-02-19 |
UNP250221P00215000
UNP250221P00220000
|
2 | 220.00 | 215.00 | 1.30 | 255.000 | 245.55 |
| 2025-02-20 | 2025-03-31 |
UNP250404P00240000
UNP250404P00245000
|
2 | 245.00 | 240.00 | 1.65 | -470.00 | 213.26 |
| 2025-03-31 | 2025-05-07 |
UNP250509P00225000
UNP250509P00230000
|
2 | 230.00 | 225.00 | 1.35 | -820.00 | 216.32 |
| 2025-05-07 | 2025-06-13 |
UNP250620P00205000
UNP250620P00210000
|
2 | 210.00 | 205.00 | 1.50 | 300.000 | 222.51 |
| 2025-06-13 | 2025-07-21 |
UNP250725P00215000
UNP250725P00220000
|
2 | 220.00 | 215.00 | 1.50 | 130.000 | 224.74 |