| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
UNP080216P00115000
UNP080216P00120000
|
2 | 120.00 | 115.00 | 1.425 | -275.000 | 124.8 |
| 2008-02-06 | 2008-02-13 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.625 | 75.000 | 122.06 |
| 2008-03-05 | 2008-03-12 |
UNP080419P00115000
UNP080419P00120000
|
2 | 120.00 | 115.00 | 1.35 | -35.000 | 138.08 |
| 2008-04-02 | 2008-04-09 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.425 | 20.000 | 153 |
| 2008-05-07 | 2008-05-14 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 1.425 | 105.000 | 76.88 |
| 2008-06-04 | 2008-06-11 |
UNP080719P00075000
UNP080719P00077500
|
5 | 77.50 | 75.00 | 0.825 | -312.500 | 72.54 |
| 2008-07-02 | 2008-07-09 |
UNP080816P00065000
UNP080816P00067500
|
5 | 67.50 | 65.00 | 0.800 | 50.000 | 76.87 |
| 2008-08-06 | 2008-08-13 |
UNP080920P00075000
UNP080920P00080000
|
2 | 80.00 | 75.00 | 1.60 | -210.00 | 76.73 |
| 2008-09-04 | 2008-09-11 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.075 | 57.000 | 55.49 |
| 2009-11-09 | 2009-11-16 |
UNP091219P00055000
UNP091219P00060000
|
2 | 60.00 | 55.00 | 1.35 | 135.000 | 63.38 |
| 2010-02-03 | 2010-02-10 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.60 | -62.500 | 73.24 |
| 2010-03-03 | 2010-03-10 |
UNP100417P00062500
UNP100417P00065000
|
5 | 65.00 | 62.50 | 0.65 | 225.00 | 75.95 |
| 2010-04-09 | 2010-04-16 |
UNP100522P00070000
UNP100522P00072500
|
5 | 72.50 | 70.00 | 0.60 | 37.500 | 69.75 |
| 2010-05-05 | 2010-05-12 |
UNP100619P00070000
UNP100619P00072500
|
5 | 72.50 | 70.00 | 0.815 | 157.500 | 76.37 |
| 2010-06-02 | 2010-06-09 |
UNP100717P00067500
UNP100717P00070000
|
5 | 70.00 | 67.50 | 0.69 | -190.000 | 68.81 |
| 2010-07-07 | 2010-07-14 |
UNP100821P00065000
UNP100821P00067500
|
5 | 67.50 | 65.00 | 0.69 | 135.00 | 74.26 |
| 2010-08-04 | 2010-08-11 |
UNP100918P00072500
UNP100918P00075000
|
5 | 75.00 | 72.50 | 0.755 | -185.000 | 79.96 |
| 2010-09-02 | 2010-09-09 |
UNP101016P00072500
UNP101016P00075000
|
5 | 75.00 | 72.50 | 0.675 | 85.000 | 85.21 |
| 2011-04-07 | 2011-04-14 |
UNP110521P00090000
UNP110521P00092500
|
5 | 92.50 | 90.00 | 0.600 | 72.500 | 101.99 |
| 2011-05-04 | 2011-05-11 |
UNP110618P00095000
UNP110618P00097500
|
5 | 97.50 | 95.00 | 0.705 | 102.500 | 100.01 |
| 2011-06-02 | 2011-06-09 |
UNP110716P00097500
UNP110716P00100000
|
5 | 100.00 | 97.50 | 0.735 | -42.500 | 100.74 |
| 2011-07-11 | 2011-07-18 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.730 | -92.500 | 85.69 |
| 2011-08-03 | 2011-08-10 |
UNP110917P00092500
UNP110917P00095000
|
5 | 95.00 | 92.50 | 0.775 | -400.000 | 91.64 |
| 2011-09-07 | 2011-09-14 |
UNP111022P00085000
UNP111022P00087500
|
5 | 87.50 | 85.00 | 0.79 | -32.500 | 96.96 |
| 2011-10-05 | 2011-10-12 |
UNP111119P00080000
UNP111119P00082500
|
5 | 82.50 | 80.00 | 0.700 | 165.000 | 102.04 |
| 2011-11-02 | 2011-11-09 |
UNP111217P00092500
UNP111217P00095000
|
5 | 95.00 | 92.50 | 0.695 | -25.000 | 99.88 |
| 2011-12-07 | 2011-12-14 |
UNP120121P00097500
UNP120121P00100000
|
5 | 100.00 | 97.50 | 0.780 | -160.000 | 112.84 |
| 2012-04-09 | 2012-04-16 |
UNP120519P00097500
UNP120519P00100000
|
5 | 100.00 | 97.50 | 0.52 | 72.500 | 107.17 |
| 2012-11-07 | 2012-11-14 |
UNP121222P00115000
UNP121222P00120000
|
2 | 120.00 | 115.00 | 1.505 | -187.000 | 125.68 |
| 2013-06-07 | 2013-06-14 |
UNP130720P00150000
UNP130720P00155000
|
2 | 155.00 | 150.00 | 1.42 | -27.000 | 163.36 |
| 2013-08-07 | 2013-08-14 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.29 | 0.000 | 159.55 |
| 2013-10-07 | 2013-10-14 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.44 | 139.000 | 159.49 |
| 2014-02-11 | 2014-02-18 |
UNP140322P00170000
UNP140322P00175000
|
2 | 175.00 | 170.00 | 1.505 | 44.000 | 187.33 |
| 2014-02-20 | 2014-02-27 |
UNP140404P00172500
UNP140404P00175000
|
6 | 175.00 | 172.50 | 0.840 | 123.000 | 188.05 |
| 2014-02-27 | 2014-03-06 |
UNP140411P00172500
UNP140411P00175000
|
5 | 175.00 | 172.50 | 0.690 | 210.000 | 181.07 |
| 2014-03-07 | 2014-03-14 |
UNP140419P00180000
UNP140419P00185000
|
2 | 185.00 | 180.00 | 1.495 | -69.000 | 189.59 |
| 2014-03-14 | 2014-03-21 |
UNP140425P00177500
UNP140425P00180000
|
5 | 180.00 | 177.50 | 0.645 | 92.500 | 187.78 |
| 2014-03-21 | 2014-03-28 |
UNP140502P00180000
UNP140502P00182500
|
5 | 182.50 | 180.00 | 0.625 | -97.500 | 188 |
| 2014-03-28 | 2014-04-04 |
UNP140509P00177500
UNP140509P00180000
|
5 | 180.00 | 177.50 | 0.655 | 115.000 | 189.32 |
| 2014-04-08 | 2014-04-15 |
UNP140523P00180000
UNP140523P00182500
|
5 | 182.50 | 180.00 | 0.830 | 15.000 | 196.26 |
| 2014-04-15 | 2014-04-22 |
UNP140530P00180000
UNP140530P00182500
|
6 | 182.50 | 180.00 | 0.870 | 315.000 | 199.27 |
| 2014-04-24 | 2014-05-01 |
UNP140606P00185000
UNP140606P00187500
|
6 | 187.50 | 185.00 | 0.845 | -75.000 | 201.86 |
| 2014-05-01 | 2014-05-08 |
UNP140613P00182500
UNP140613P00185000
|
5 | 185.00 | 182.50 | 0.75 | 32.500 | 100.9 |
| 2014-05-13 | 2014-05-20 |
UNP140627P00187500
UNP140627P00190000
|
5 | 190.00 | 187.50 | 0.800 | 37.500 | 99.64 |
| 2014-05-22 | 2014-05-29 |
UNP140703P00190000
UNP140703P00192500
|
6 | 192.50 | 190.00 | 0.915 | 225.000 | 100.98 |
| 2014-05-29 | 2014-06-05 |
UNP140711P00192500
UNP140711P00195000
|
5 | 195.00 | 192.50 | 0.725 | 107.500 | 100.27 |
| 2014-06-10 | 2014-06-17 |
UNP140725P00098750
UNP140725P00100000
|
11 | 100.00 | 98.75 | 0.370 | -280.500 | 101.66 |
| 2014-06-17 | 2014-06-24 |
UNP140801P00097000
UNP140801P00098000
|
16 | 98.00 | 97.00 | 0.385 | 128.000 | 97.91 |
| 2014-06-26 | 2014-07-03 |
UNP140808P00097000
UNP140808P00098000
|
15 | 98.00 | 97.00 | 0.335 | 165.000 | 98.64 |
| 2014-07-08 | 2014-07-15 |
UNP140822P00097000
UNP140822P00098000
|
14 | 98.00 | 97.00 | 0.305 | 126.000 | 105.77 |
| 2014-07-15 | 2014-07-22 |
UNP140829P00098000
UNP140829P00099000
|
14 | 99.00 | 98.00 | 0.305 | 147.000 | 105.27 |
| 2014-07-25 | 2014-08-01 |
UNP140905P00099000
UNP140905P00100000
|
13 | 100.00 | 99.00 | 0.285 | -507.000 | 107.69 |
| 2014-08-01 | 2014-08-08 |
UNP140912P00095000
UNP140912P00096000
|
15 | 96.00 | 95.00 | 0.335 | 105.000 | 107.01 |
| 2014-08-12 | 2014-08-19 |
UNP140926P00097000
UNP140926P00098000
|
16 | 98.00 | 97.00 | 0.385 | 496.000 | 108.58 |
| 2014-08-21 | 2014-08-28 |
UNP141003P00103000
UNP141003P00104000
|
14 | 104.00 | 103.00 | 0.295 | -91.000 | 109.51 |
| 2014-08-29 | 2014-09-05 |
UNP141010P00103000
UNP141010P00104000
|
16 | 104.00 | 103.00 | 0.375 | 336.000 | 101.34 |
| 2014-09-09 | 2014-09-16 |
UNP141024P00105000
UNP141024P00106000
|
14 | 106.00 | 105.00 | 0.32 | 56.000 | 114.58 |
| 2014-09-16 | 2014-09-23 |
UNP141031P00105000
UNP141031P00106000
|
14 | 106.00 | 105.00 | 0.310 | -35.000 | 116.45 |
| 2014-09-25 | 2014-10-02 |
UNP141107P00104000
UNP141107P00105000
|
14 | 105.00 | 104.00 | 0.310 | -35.000 | 118.75 |
| 2014-10-02 | 2014-10-09 |
UNP141114P00103000
UNP141114P00104000
|
13 | 104.00 | 103.00 | 0.285 | -78.000 | 120.71 |
| 2014-10-10 | 2014-10-17 |
UNP141122P00095000
UNP141122P00097500
|
5 | 97.50 | 95.00 | 0.605 | 195.000 | 121.85 |
| 2014-10-17 | 2014-10-24 |
UNP141128P00103000
UNP141128P00104000
|
14 | 104.00 | 103.00 | 0.325 | 371.000 | 116.77 |
| 2014-10-27 | 2014-11-03 |
UNP141205P00112000
UNP141205P00113000
|
15 | 113.00 | 112.00 | 0.345 | 30.000 | 118.61 |
| 2014-11-03 | 2014-11-10 |
UNP141212P00112000
UNP141212P00113000
|
15 | 113.00 | 112.00 | 0.355 | 382.500 | 112.55 |
| 2014-11-11 | 2014-11-18 |
UNP141226P00118000
UNP141226P00119000
|
15 | 119.00 | 118.00 | 0.355 | -67.500 | 120.39 |
| 2014-11-18 | 2014-11-25 |
UNP150102P00117000
UNP150102P00118000
|
15 | 118.00 | 117.00 | 0.34 | 165.000 | 118.61 |
| 2014-11-26 | 2014-12-03 |
UNP150109P00120000
UNP150109P00121000
|
14 | 121.00 | 120.00 | 0.31 | -105.000 | 114.98 |
| 2014-12-09 | 2014-12-16 |
UNP150123P00112000
UNP150123P00113000
|
14 | 113.00 | 112.00 | 0.320 | -217.000 | 120.09 |
| 2014-12-16 | 2014-12-23 |
UNP150130P00108000
UNP150130P00109000
|
15 | 109.00 | 108.00 | 0.345 | 405.000 | 117.21 |
| 2014-12-24 | 2014-12-31 |
UNP150206P00117000
UNP150206P00118000
|
15 | 118.00 | 117.00 | 0.34 | -120.000 | 121.81 |
| 2014-12-31 | 2015-01-07 |
UNP150213P00116000
UNP150213P00117000
|
15 | 117.00 | 116.00 | 0.35 | -450.000 | 122.6 |
| 2015-01-13 | 2015-01-20 |
UNP150227P00108000
UNP150227P00109000
|
15 | 109.00 | 108.00 | 0.335 | 127.500 | 120.26 |
| 2015-01-22 | 2015-01-29 |
UNP150306P00116000
UNP150306P00117000
|
15 | 117.00 | 116.00 | 0.35 | 60.00 | 116.45 |
| 2015-01-29 | 2015-02-05 |
UNP150313P00117000
UNP150313P00118000
|
15 | 118.00 | 117.00 | 0.365 | 225.000 | 114.52 |
| 2015-02-10 | 2015-02-17 |
UNP150327P00117000
UNP150327P00118000
|
14 | 118.00 | 117.00 | 0.320 | 112.000 | 108.44 |
| 2015-02-17 | 2015-02-24 |
UNP150402P00119000
UNP150402P00120000
|
15 | 120.00 | 119.00 | 0.335 | 30.000 | 107.13 |
| 2015-02-26 | 2015-03-05 |
UNP150410P00118000
UNP150410P00119000
|
14 | 119.00 | 118.00 | 0.33 | -210.00 | 111.42 |
| 2015-03-10 | 2015-03-17 |
UNP150424P00111000
UNP150424P00112000
|
14 | 112.00 | 111.00 | 0.325 | 112.000 | 107.51 |
| 2015-03-17 | 2015-03-24 |
UNP150501P00113000
UNP150501P00114000
|
14 | 114.00 | 113.00 | 0.325 | -245.000 | 107.71 |
| 2015-03-26 | 2015-04-02 |
UNP150508P00105000
UNP150508P00106000
|
15 | 106.00 | 105.00 | 0.345 | -30.000 | 107.44 |
| 2015-04-07 | 2015-04-14 |
UNP150522P00104000
UNP150522P00105000
|
14 | 105.00 | 104.00 | 0.295 | 28.000 | 104.2 |
| 2015-04-14 | 2015-04-21 |
UNP150529P00105000
UNP150529P00106000
|
14 | 106.00 | 105.00 | 0.31 | 35.000 | 100.91 |
| 2015-04-23 | 2015-04-30 |
UNP150605P00105000
UNP150605P00106000
|
16 | 106.00 | 105.00 | 0.380 | -192.000 | 102.28 |
| 2015-04-30 | 2015-05-07 |
UNP150612P00103000
UNP150612P00104000
|
15 | 104.00 | 103.00 | 0.355 | 90.000 | 100.5 |
| 2015-05-12 | 2015-05-19 |
UNP150626P00103000
UNP150626P00104000
|
15 | 104.00 | 103.00 | 0.335 | -202.500 | 96.77 |
| 2015-05-21 | 2015-05-28 |
UNP150702P00102000
UNP150702P00103000
|
14 | 103.00 | 102.00 | 0.325 | -287.000 | 96.66 |
| 2015-05-28 | 2015-06-04 |
UNP150710P00099000
UNP150710P00099500
|
33 | 99.50 | 99.00 | 0.205 | 214.500 | 97.82 |
| 2015-06-09 | 2015-06-16 |
UNP150724P00097500
UNP150724P00098000
|
32 | 98.00 | 97.50 | 0.19 | 144.000 | 92.61 |
| 2015-06-19 | 2015-06-26 |
UNP150731P00099000
UNP150731P00099500
|
28 | 99.50 | 99.00 | 0.155 | -406.000 | 97.59 |
| 2015-06-26 | 2015-07-06 |
UNP150807P00094500
UNP150807P00095000
|
31 | 95.00 | 94.50 | 0.185 | 46.500 | 92.5 |
| 2015-07-06 | 2015-07-13 |
UNP150814P00094000
UNP150814P00094500
|
29 | 94.50 | 94.00 | 0.16 | 43.500 | 92.74 |
| 2015-07-14 | 2015-07-21 |
UNP150828P00094500
UNP150828P00095000
|
31 | 95.00 | 94.50 | 0.185 | 170.500 | 86.89 |
| 2015-07-23 | 2015-07-30 |
UNP150904P00090000
UNP150904P00090500
|
30 | 90.50 | 90.00 | 0.175 | 345.000 | 84.78 |
| 2015-07-30 | 2015-08-06 |
UNP150911P00095500
UNP150911P00096000
|
32 | 96.00 | 95.50 | 0.195 | -416.000 | 86.12 |
| 2015-08-11 | 2015-08-18 |
UNP150925P00090000
UNP150925P00090500
|
32 | 90.50 | 90.00 | 0.190 | 112.000 | 86.59 |
| 2015-08-18 | 2015-08-25 |
UNP151002P00090500
UNP151002P00091000
|
31 | 91.00 | 90.50 | 0.18 | -217.00 | 91.9 |
| 2015-08-27 | 2015-09-03 |
UNP151009P00084000
UNP151009P00084500
|
31 | 84.50 | 84.00 | 0.180 | 0.000 | 97.04 |
| 2015-09-08 | 2015-09-15 |
UNP151023P00085500
UNP151023P00086000
|
31 | 86.00 | 85.50 | 0.185 | 93.000 | 96.92 |
| 2015-09-15 | 2015-09-22 |
UNP151030P00085500
UNP151030P00086000
|
29 | 86.00 | 85.50 | 0.165 | -101.500 | 89.35 |
| 2015-09-24 | 2015-10-01 |
UNP151106P00082500
UNP151106P00083000
|
29 | 83.00 | 82.50 | 0.165 | 217.500 | 85.98 |
| 2015-10-01 | 2015-10-08 |
UNP151113P00088000
UNP151113P00088500
|
29 | 88.50 | 88.00 | 0.165 | 275.500 | 83.78 |
| 2015-10-08 | 2015-10-15 |
UNP151120P00092500
UNP151120P00095000
|
5 | 95.00 | 92.50 | 0.730 | -172.500 | 86.74 |
| 2015-10-15 | 2015-10-22 |
UNP151127P00092000
UNP151127P00092500
|
31 | 92.50 | 92.00 | 0.185 | 294.500 | 84.5 |
| 2015-10-22 | 2015-10-29 |
UNP151204P00094500
UNP151204P00095000
|
31 | 95.00 | 94.50 | 0.185 | -124.000 | 78.31 |
| 2015-10-29 | 2015-11-05 |
UNP151211P00088000
UNP151211P00088500
|
31 | 88.50 | 88.00 | 0.18 | -310.000 | 77.28 |
| 2015-11-10 | 2015-11-17 |
UNP151224P00082500
UNP151224P00083000
|
28 | 83.00 | 82.50 | 0.145 | -98.000 | 78.8 |
| 2015-11-17 | 2015-11-24 |
UNP151231P00083000
UNP151231P00083500
|
35 | 83.50 | 83.00 | 0.22 | 140.00 | 78.2 |
| 2015-11-25 | 2015-12-02 |
UNP160108P00082500
UNP160108P00083000
|
28 | 83.00 | 82.50 | 0.155 | -364.000 | 73.86 |
| 2015-12-03 | 2015-12-10 |
UNP160115P00075000
UNP160115P00077500
|
5 | 77.50 | 75.00 | 0.71 | -122.500 | 74.11 |
| 2015-12-10 | 2015-12-17 |
UNP160122P00075000
UNP160122P00075500
|
29 | 75.50 | 75.00 | 0.165 | 29.000 | 69.99 |
| 2015-12-18 | 2015-12-28 |
UNP160129P00073000
UNP160129P00073500
|
29 | 73.50 | 73.00 | 0.165 | 232.000 | 72 |
| 2015-12-28 | 2016-01-04 |
UNP160205P00076000
UNP160205P00076500
|
28 | 76.50 | 76.00 | 0.145 | 28.000 | 75.03 |
| 2016-01-04 | 2016-01-11 |
UNP160212P00077000
UNP160212P00077500
|
29 | 77.50 | 77.00 | 0.165 | -391.500 | 77.2 |
| 2016-01-12 | 2016-01-19 |
UNP160226P00074000
UNP160226P00074500
|
32 | 74.50 | 74.00 | 0.195 | -336.000 | 80 |
| 2016-01-21 | 2016-01-28 |
UNP160304P00068500
UNP160304P00069000
|
30 | 69.00 | 68.50 | 0.175 | -60.000 | 80.5 |
| 2016-01-28 | 2016-02-04 |
UNP160311P00068000
UNP160311P00068500
|
32 | 68.50 | 68.00 | 0.195 | 368.000 | 81.26 |
| 2016-02-04 | 2016-02-11 |
UNP160318P00070000
UNP160318P00072500
|
5 | 72.50 | 70.00 | 0.665 | -15.000 | 84.42 |
| 2016-02-11 | 2016-02-18 |
UNP160324P00073000
UNP160324P00073500
|
32 | 73.50 | 73.00 | 0.195 | 288.000 | 80.92 |
| 2016-02-18 | 2016-02-25 |
UNP160401P00076500
UNP160401P00077000
|
32 | 77.00 | 76.50 | 0.19 | 80.000 | 78.92 |
| 2016-02-25 | 2016-03-03 |
UNP160408P00077000
UNP160408P00077500
|
32 | 77.50 | 77.00 | 0.19 | 176.000 | 79.17 |
| 2016-03-07 | 2016-03-14 |
UNP160415P00077500
UNP160415P00080000
|
5 | 80.00 | 77.50 | 0.72 | -62.500 | 81.21 |
| 2016-03-14 | 2016-03-21 |
UNP160422P00078000
UNP160422P00078500
|
28 | 78.50 | 78.00 | 0.155 | 224.000 | 89.63 |
| 2016-03-21 | 2016-03-28 |
UNP160429P00082000
UNP160429P00082500
|
30 | 82.50 | 82.00 | 0.175 | -450.000 | 87.23 |
| 2016-03-28 | 2016-04-04 |
UNP160506P00076500
UNP160506P00077000
|
30 | 77.00 | 76.50 | 0.175 | -45.000 | 85.73 |
| 2016-04-04 | 2016-04-11 |
UNP160513P00076000
UNP160513P00076500
|
29 | 76.50 | 76.00 | 0.160 | -14.500 | 82 |
| 2016-04-12 | 2016-04-19 |
UNP160527P00077500
UNP160527P00078000
|
30 | 78.00 | 77.50 | 0.17 | 135.000 | 82.97 |
| 2016-04-21 | 2016-04-28 |
UNP160603P00085000
UNP160603P00085500
|
33 | 85.50 | 85.00 | 0.20 | 264.00 | 86.38 |
| 2016-04-28 | 2016-05-05 |
UNP160610P00086500
UNP160610P00087000
|
32 | 87.00 | 86.50 | 0.190 | -272.000 | 88.78 |
| 2016-05-05 | 2016-05-12 |
UNP160617P00080000
UNP160617P00082500
|
5 | 82.50 | 80.00 | 0.705 | -65.000 | 87.58 |
| 2016-05-12 | 2016-05-19 |
UNP160624P00081500
UNP160624P00082000
|
31 | 82.00 | 81.50 | 0.185 | -232.500 | 85.25 |
| 2016-05-19 | 2016-05-26 |
UNP160701P00079000
UNP160701P00079500
|
29 | 79.50 | 79.00 | 0.16 | 116.000 | 87.34 |
| 2016-05-26 | 2016-06-02 |
UNP160708P00080500
UNP160708P00081000
|
29 | 81.00 | 80.50 | 0.165 | 174.000 | 90.69 |
| 2016-06-07 | 2016-06-14 |
UNP160722P00085500
UNP160722P00086000
|
31 | 86.00 | 85.50 | 0.18 | 77.500 | 92.85 |
| 2016-06-14 | 2016-06-21 |
UNP160729P00085500
UNP160729P00086000
|
29 | 86.00 | 85.50 | 0.165 | -14.500 | 93.05 |
| 2016-06-23 | 2016-06-30 |
UNP160805P00086500
UNP160805P00087000
|
31 | 87.00 | 86.50 | 0.185 | -77.500 | 93.85 |
| 2016-06-30 | 2016-07-07 |
UNP160812P00085000
UNP160812P00085500
|
31 | 85.50 | 85.00 | 0.185 | 93.000 | 91.9 |
| 2016-07-07 | 2016-07-14 |
UNP160819P00082500
UNP160819P00085000
|
5 | 85.00 | 82.50 | 0.625 | 245.000 | 95.68 |
| 2016-07-14 | 2016-07-21 |
UNP160826P00092500
UNP160826P00093000
|
30 | 93.00 | 92.50 | 0.175 | -375.000 | 95.12 |
| 2016-07-21 | 2016-07-28 |
UNP160902P00089000
UNP160902P00089500
|
32 | 89.50 | 89.00 | 0.190 | 320.000 | 95.28 |
| 2016-07-28 | 2016-08-04 |
UNP160909P00091000
UNP160909P00091500
|
31 | 91.50 | 91.00 | 0.180 | -31.000 | 92.72 |
| 2016-08-05 | 2016-08-12 |
UNP160916P00090000
UNP160916P00092500
|
5 | 92.50 | 90.00 | 0.775 | -170.000 | 92.38 |
| 2016-08-12 | 2016-08-19 |
UNP160923P00090000
UNP160923P00090500
|
32 | 90.50 | 90.00 | 0.190 | 384.000 | 94.33 |
| 2016-08-19 | 2016-08-26 |
UNP160930P00093500
UNP160930P00094000
|
30 | 94.00 | 93.50 | 0.170 | -60.000 | 97.53 |
| 2016-08-26 | 2016-09-02 |
UNP161007P00093000
UNP161007P00093500
|
31 | 93.50 | 93.00 | 0.180 | 124.000 | 98.07 |
| 2016-09-02 | 2016-09-09 |
UNP161014P00093500
UNP161014P00094000
|
29 | 94.00 | 93.50 | 0.165 | -261.000 | 96.84 |
| 2016-09-09 | 2016-09-16 |
UNP161021P00087500
UNP161021P00090000
|
5 | 90.00 | 87.50 | 0.66 | 0.000 | 90.37 |
| 2016-09-16 | 2016-09-23 |
UNP161028P00090000
UNP161028P00090500
|
30 | 90.50 | 90.00 | 0.175 | 150.000 | 88.37 |
| 2016-09-23 | 2016-09-30 |
UNP161104P00092000
UNP161104P00092500
|
30 | 92.50 | 92.00 | 0.170 | 195.000 | 88.76 |
| 2016-09-30 | 2016-10-07 |
UNP161111P00095000
UNP161111P00095500
|
30 | 95.50 | 95.00 | 0.170 | 15.000 | 96.88 |
| 2016-10-07 | 2016-10-14 |
UNP161118P00092500
UNP161118P00095000
|
5 | 95.00 | 92.50 | 0.64 | -42.500 | 99.83 |
| 2016-10-14 | 2016-10-21 |
UNP161125P00094500
UNP161125P00095000
|
30 | 95.00 | 94.50 | 0.17 | -540.000 | 102.1 |
| 2016-10-21 | 2016-10-28 |
UNP161202P00088000
UNP161202P00088500
|
30 | 88.50 | 88.00 | 0.170 | -240.000 | 102.65 |
| 2016-10-28 | 2016-11-04 |
UNP161209P00086000
UNP161209P00086500
|
28 | 86.50 | 86.00 | 0.150 | -14.000 | 104.99 |
| 2016-11-04 | 2016-11-11 |
UNP161216P00082500
UNP161216P00085000
|
5 | 85.00 | 82.50 | 0.575 | 235.000 | 103.31 |
| 2016-11-11 | 2016-11-18 |
UNP161223P00094500
UNP161223P00095000
|
29 | 95.00 | 94.50 | 0.160 | 174.000 | 105.18 |
| 2016-11-18 | 2016-11-25 |
UNP161230P00097500
UNP161230P00098000
|
32 | 98.00 | 97.50 | 0.19 | 192.00 | 103.68 |
| 2016-11-25 | 2016-12-02 |
UNP170106P00099500
UNP170106P00100000
|
31 | 100.00 | 99.50 | 0.18 | 93.000 | 103.19 |
| 2016-12-02 | 2016-12-09 |
UNP170113P00100000
UNP170113P00101000
|
15 | 101.00 | 100.00 | 0.340 | 187.500 | 105.25 |
| 2016-12-13 | 2016-12-20 |
UNP170127P00101000
UNP170127P00102000
|
15 | 102.00 | 101.00 | 0.34 | 22.500 | 109.2 |
| 2016-12-22 | 2016-12-29 |
UNP170203P00102000
UNP170203P00103000
|
15 | 103.00 | 102.00 | 0.335 | -60.000 | 108.51 |
| 2016-12-29 | 2017-01-05 |
UNP170210P00101000
UNP170210P00102000
|
14 | 102.00 | 101.00 | 0.33 | -147.000 | 107.87 |
| 2017-01-05 | 2017-01-12 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.805 | 140.000 | 109.82 |
| 2017-01-12 | 2017-01-19 |
UNP170224P00101000
UNP170224P00102000
|
15 | 102.00 | 101.00 | 0.350 | 135.000 | 107.74 |
| 2017-01-19 | 2017-01-26 |
UNP170303P00103000
UNP170303P00104000
|
15 | 104.00 | 103.00 | 0.335 | 255.000 | 109.02 |
| 2017-01-26 | 2017-02-02 |
UNP170310P00107000
UNP170310P00108000
|
15 | 108.00 | 107.00 | 0.360 | -262.500 | 106.28 |
| 2017-02-07 | 2017-02-14 |
UNP170324P00104000
UNP170324P00105000
|
15 | 105.00 | 104.00 | 0.335 | 142.500 | 103.96 |
| 2017-02-14 | 2017-02-21 |
UNP170331P00106000
UNP170331P00107000
|
15 | 107.00 | 106.00 | 0.350 | 45.000 | 105.92 |
| 2017-02-23 | 2017-03-02 |
UNP170407P00104000
UNP170407P00105000
|
16 | 105.00 | 104.00 | 0.390 | 256.000 | 107.03 |
| 2017-03-02 | 2017-03-09 |
UNP170413P00106000
UNP170413P00107000
|
14 | 107.00 | 106.00 | 0.33 | -224.00 | 104.78 |
| 2017-03-14 | 2017-03-21 |
UNP170428P00101000
UNP170428P00102000
|
14 | 102.00 | 101.00 | 0.33 | 0.00 | 111.96 |
| 2017-03-23 | 2017-03-30 |
UNP170505P00101000
UNP170505P00102000
|
15 | 102.00 | 101.00 | 0.35 | 217.500 | 110.72 |
| 2017-03-30 | 2017-04-06 |
UNP170512P00104000
UNP170512P00105000
|
16 | 105.00 | 104.00 | 0.375 | 72.000 | 110.48 |
| 2017-04-11 | 2017-04-18 |
UNP170526P00104000
UNP170526P00105000
|
15 | 105.00 | 104.00 | 0.345 | -60.000 | 110.57 |
| 2017-04-18 | 2017-04-25 |
UNP170602P00103000
UNP170602P00104000
|
16 | 104.00 | 103.00 | 0.38 | 296.000 | 111.2 |
| 2017-04-27 | 2017-05-04 |
UNP170609P00110000
UNP170609P00111000
|
15 | 111.00 | 110.00 | 0.35 | -270.00 | 109.75 |
| 2017-05-09 | 2017-05-16 |
UNP170623P00107000
UNP170623P00108000
|
15 | 108.00 | 107.00 | 0.355 | 97.500 | 108.1 |
| 2017-05-16 | 2017-05-23 |
UNP170630P00108000
UNP170630P00109000
|
16 | 109.00 | 108.00 | 0.375 | -264.000 | 108.91 |
| 2017-05-25 | 2017-06-01 |
UNP170707P00107000
UNP170707P00108000
|
15 | 108.00 | 107.00 | 0.355 | 105.000 | 108.35 |
| 2017-06-01 | 2017-06-08 |
UNP170714P00108000
UNP170714P00109000
|
15 | 109.00 | 108.00 | 0.350 | -60.000 | 109.53 |
| 2017-06-13 | 2017-06-20 |
UNP170728P00108000
UNP170728P00109000
|
14 | 109.00 | 108.00 | 0.305 | -182.000 | 103.3 |
| 2017-06-22 | 2017-06-29 |
UNP170804P00104000
UNP170804P00105000
|
14 | 105.00 | 104.00 | 0.310 | 21.000 | 102.48 |
| 2017-06-29 | 2017-07-06 |
UNP170811P00105000
UNP170811P00106000
|
15 | 106.00 | 105.00 | 0.345 | 7.500 | 103.57 |
| 2017-07-11 | 2017-07-18 |
UNP170825P00105000
UNP170825P00106000
|
14 | 106.00 | 105.00 | 0.320 | 56.000 | 105.25 |
| 2017-07-18 | 2017-07-25 |
UNP170901P00106000
UNP170901P00107000
|
15 | 107.00 | 106.00 | 0.360 | -397.500 | 105.47 |
| 2017-07-27 | 2017-08-03 |
UNP170908P00099000
UNP170908P00099500
|
33 | 99.50 | 99.00 | 0.205 | 214.500 | 107.21 |
| 2017-08-03 | 2017-08-10 |
UNP170915P00097500
UNP170915P00100000
|
5 | 100.00 | 97.50 | 0.675 | 27.500 | 113.4 |
| 2017-08-10 | 2017-08-17 |
UNP170922P00100000
UNP170922P00101000
|
15 | 101.00 | 100.00 | 0.36 | 52.500 | 115.34 |
| 2017-08-17 | 2017-08-24 |
UNP170929P00100000
UNP170929P00101000
|
14 | 101.00 | 100.00 | 0.33 | 154.000 | 115.97 |
| 2017-08-24 | 2017-08-31 |
UNP171006P00102000
UNP171006P00103000
|
15 | 103.00 | 102.00 | 0.360 | 127.500 | 113.95 |
| 2017-08-31 | 2017-09-07 |
UNP171013P00103000
UNP171013P00104000
|
15 | 104.00 | 103.00 | 0.335 | 45.000 | 112.28 |
| 2017-09-12 | 2017-09-19 |
UNP171027P00106000
UNP171027P00107000
|
14 | 107.00 | 106.00 | 0.32 | 210.00 | 117.08 |
| 2017-09-21 | 2017-09-28 |
UNP171103P00112000
UNP171103P00113000
|
14 | 113.00 | 112.00 | 0.30 | 14.000 | 117.18 |
| 2017-09-28 | 2017-10-05 |
UNP171110P00113000
UNP171110P00114000
|
15 | 114.00 | 113.00 | 0.35 | -112.500 | 116.7 |
| 2017-10-10 | 2017-10-17 |
UNP171124P00110000
UNP171124P00111000
|
15 | 111.00 | 110.00 | 0.35 | -240.000 | 118.25 |
| 2017-10-17 | 2017-10-24 |
UNP171201P00107000
UNP171201P00108000
|
16 | 108.00 | 107.00 | 0.375 | 216.000 | 124.62 |
| 2017-10-26 | 2017-11-02 |
UNP171208P00113000
UNP171208P00114000
|
14 | 114.00 | 113.00 | 0.325 | 140.000 | 129.11 |
| 2017-11-07 | 2017-11-14 |
UNP171222P00114000
UNP171222P00115000
|
15 | 115.00 | 114.00 | 0.335 | -97.500 | 134.47 |
| 2017-11-14 | 2017-11-21 |
UNP171229P00113000
UNP171229P00114000
|
15 | 114.00 | 113.00 | 0.345 | 127.500 | 134.1 |
| 2017-11-22 | 2017-11-29 |
UNP180105P00115000
UNP180105P00116000
|
15 | 116.00 | 115.00 | 0.355 | 165.000 | 137.53 |
| 2017-12-01 | 2017-12-08 |
UNP180112P00121000
UNP180112P00122000
|
14 | 122.00 | 121.00 | 0.32 | 196.000 | 141.17 |
| 2017-12-12 | 2017-12-19 |
UNP180126P00127000
UNP180126P00128000
|
16 | 128.00 | 127.00 | 0.385 | 272.000 | 134.23 |
| 2017-12-21 | 2017-12-28 |
UNP180202P00130000
UNP180202P00131000
|
16 | 131.00 | 130.00 | 0.405 | 184.000 | 129.36 |
| 2017-12-28 | 2018-01-04 |
UNP180209P00132000
UNP180209P00133000
|
16 | 133.00 | 132.00 | 0.39 | 16.00 | 127.28 |
| 2018-01-05 | 2018-01-12 |
UNP180216P00130000
UNP180216P00135000
|
2 | 135.00 | 130.00 | 1.525 | 107.000 | 134.27 |
| 2018-01-12 | 2018-01-19 |
UNP180223P00137000
UNP180223P00138000
|
15 | 138.00 | 137.00 | 0.36 | 37.500 | 134.97 |
| 2018-01-19 | 2018-01-26 |
UNP180302P00137000
UNP180302P00138000
|
15 | 138.00 | 137.00 | 0.345 | -457.500 | 128.5 |
| 2018-01-26 | 2018-02-02 |
UNP180309P00131000
UNP180309P00132000
|
16 | 132.00 | 131.00 | 0.385 | -304.000 | 137.28 |
| 2018-02-02 | 2018-02-09 |
UNP180316P00120000
UNP180316P00125000
|
2 | 125.00 | 120.00 | 1.255 | -67.000 | 137.16 |
| 2018-02-09 | 2018-02-16 |
UNP180323P00123000
UNP180323P00124000
|
17 | 124.00 | 123.00 | 0.425 | 476.000 | 131.94 |
| 2018-02-16 | 2018-02-23 |
UNP180329P00131000
UNP180329P00132000
|
15 | 132.00 | 131.00 | 0.355 | 45.000 | 134.43 |
| 2018-02-23 | 2018-03-02 |
UNP180406P00131000
UNP180406P00132000
|
17 | 132.00 | 131.00 | 0.415 | -314.500 | 130.28 |
| 2018-03-02 | 2018-03-09 |
UNP180413P00125000
UNP180413P00126000
|
16 | 126.00 | 125.00 | 0.410 | 528.000 | 134.32 |
| 2018-03-14 | 2018-03-21 |
UNP180427P00131000
UNP180427P00132000
|
14 | 132.00 | 131.00 | 0.315 | 154.000 | 135.2 |
| 2018-03-22 | 2018-03-29 |
UNP180504P00131000
UNP180504P00132000
|
15 | 132.00 | 131.00 | 0.355 | 45.000 | 134.13 |
| 2018-03-29 | 2018-04-05 |
UNP180511P00131000
UNP180511P00132000
|
14 | 132.00 | 131.00 | 0.325 | -126.000 | 142.36 |
| 2018-04-05 | 2018-04-12 |
UNP180518P00125000
UNP180518P00130000
|
2 | 130.00 | 125.00 | 1.375 | 34.000 | 143.8 |
| 2018-04-12 | 2018-04-19 |
UNP180525P00131000
UNP180525P00132000
|
15 | 132.00 | 131.00 | 0.350 | 210.000 | 145.06 |
| 2018-04-19 | 2018-04-26 |
UNP180601P00134000
UNP180601P00135000
|
16 | 135.00 | 134.00 | 0.375 | -320.000 | 146.92 |
| 2018-04-26 | 2018-05-03 |
UNP180608P00129000
UNP180608P00130000
|
16 | 130.00 | 129.00 | 0.40 | 40.000 | 144.52 |
| 2018-05-08 | 2018-05-15 |
UNP180622P00134000
UNP180622P00135000
|
15 | 135.00 | 134.00 | 0.365 | 172.500 | 143.95 |
| 2018-05-15 | 2018-05-22 |
UNP180629P00137000
UNP180629P00138000
|
16 | 138.00 | 137.00 | 0.375 | 160.000 | 141.68 |
| 2018-05-24 | 2018-05-31 |
UNP180706P00142000
UNP180706P00143000
|
16 | 143.00 | 142.00 | 0.380 | -112.000 | 143.06 |
| 2018-06-01 | 2018-06-08 |
UNP180713P00143000
UNP180713P00144000
|
14 | 144.00 | 143.00 | 0.305 | -49.000 | 139.94 |
| 2018-06-12 | 2018-06-19 |
UNP180727P00142000
UNP180727P00143000
|
14 | 143.00 | 142.00 | 0.320 | -217.000 | 148.56 |
| 2018-06-21 | 2018-06-28 |
UNP180803P00139000
UNP180803P00140000
|
15 | 140.00 | 139.00 | 0.35 | -112.500 | 149.78 |
| 2018-06-28 | 2018-07-05 |
UNP180810P00137000
UNP180810P00138000
|
14 | 138.00 | 137.00 | 0.315 | 56.000 | 148.84 |
| 2018-07-05 | 2018-07-12 |
UNP180817P00135000
UNP180817P00140000
|
2 | 140.00 | 135.00 | 1.465 | -61.000 | 149.46 |
| 2018-07-12 | 2018-07-19 |
UNP180824P00137000
UNP180824P00138000
|
15 | 138.00 | 137.00 | 0.370 | 90.000 | 150.13 |
| 2018-07-19 | 2018-07-26 |
UNP180831P00137000
UNP180831P00138000
|
15 | 138.00 | 137.00 | 0.335 | 517.500 | 150.62 |
| 2018-07-26 | 2018-08-02 |
UNP180907P00144000
UNP180907P00145000
|
15 | 145.00 | 144.00 | 0.35 | 165.000 | 155.1 |
| 2018-08-02 | 2018-08-09 |
UNP180914P00147000
UNP180914P00148000
|
15 | 148.00 | 147.00 | 0.345 | -127.500 | 157.41 |
| 2018-08-14 | 2018-08-21 |
UNP180928P00147000
UNP180928P00148000
|
15 | 148.00 | 147.00 | 0.365 | 97.500 | 162.83 |
| 2018-08-23 | 2018-08-30 |
UNP181005P00147000
UNP181005P00148000
|
15 | 148.00 | 147.00 | 0.36 | 45.00 | 163.77 |
| 2018-08-30 | 2018-09-06 |
UNP181012P00147000
UNP181012P00148000
|
15 | 148.00 | 147.00 | 0.34 | 300.000 | 152.65 |
| 2018-09-11 | 2018-09-18 |
UNP181026P00150000
UNP181026P00152500
|
5 | 152.50 | 150.00 | 0.72 | 207.500 | 142.74 |
| 2018-09-18 | 2018-09-25 |
UNP181102P00157500
UNP181102P00160000
|
5 | 160.00 | 157.50 | 0.74 | 7.500 | 148.56 |
| 2018-09-27 | 2018-10-04 |
UNP181109P00157500
UNP181109P00160000
|
5 | 160.00 | 157.50 | 0.735 | 25.000 | 150.25 |
| 2018-10-05 | 2018-10-12 |
UNP181116P00155000
UNP181116P00160000
|
2 | 160.00 | 155.00 | 1.350 | -380.000 | 151.42 |
| 2018-10-12 | 2018-10-19 |
UNP181123P00148000
UNP181123P00149000
|
15 | 149.00 | 148.00 | 0.35 | -187.500 | 143.54 |
| 2018-10-19 | 2018-10-26 |
UNP181130P00145000
UNP181130P00146000
|
14 | 146.00 | 145.00 | 0.300 | -385.000 | 153.78 |
| 2018-10-26 | 2018-11-02 |
UNP181207P00139000
UNP181207P00140000
|
16 | 140.00 | 139.00 | 0.375 | 328.000 | 147.45 |
| 2018-11-02 | 2018-11-09 |
UNP181214P00145000
UNP181214P00146000
|
14 | 146.00 | 145.00 | 0.325 | 189.000 | 142.57 |
| 2018-11-12 | 2018-11-19 |
UNP181221P00140000
UNP181221P00145000
|
2 | 145.00 | 140.00 | 1.445 | 86.000 | 132.54 |
| 2018-11-19 | 2018-11-26 |
UNP181228P00147000
UNP181228P00148000
|
14 | 148.00 | 147.00 | 0.325 | -630.000 | 136.78 |
| 2018-11-26 | 2018-12-03 |
UNP190104P00139000
UNP190104P00140000
|
15 | 140.00 | 139.00 | 0.35 | -150.000 | 137.79 |
| 2018-12-06 | 2018-12-13 |
UNP190118P00140000
UNP190118P00145000
|
2 | 145.00 | 140.00 | 1.235 | -112.000 | 158.34 |
| 2018-12-14 | 2018-12-21 |
UNP190125P00138000
UNP190125P00139000
|
14 | 139.00 | 138.00 | 0.300 | -735.000 | 160.95 |
| 2018-12-24 | 2018-12-31 |
UNP190201P00120000
UNP190201P00125000
|
3 | 125.00 | 120.00 | 1.735 | 306.000 | 159.67 |
| 2018-12-31 | 2019-01-07 |
UNP190208P00134000
UNP190208P00135000
|
14 | 135.00 | 134.00 | 0.300 | 749.000 | 161.72 |
| 2019-01-07 | 2019-01-14 |
UNP190215P00130000
UNP190215P00135000
|
2 | 135.00 | 130.00 | 1.485 | 258.000 | 170.24 |
| 2019-01-14 | 2019-01-22 |
UNP190222P00149000
UNP190222P00150000
|
14 | 150.00 | 149.00 | 0.30 | 70.000 | 170.06 |
| 2019-01-24 | 2019-01-31 |
UNP190308P00155000
UNP190308P00157500
|
6 | 157.50 | 155.00 | 0.885 | -36.000 | 164.3 |
| 2019-02-05 | 2019-02-12 |
UNP190322P00155000
UNP190322P00157500
|
5 | 157.50 | 155.00 | 0.700 | 205.000 | 160.62 |
| 2019-02-13 | 2019-02-20 |
UNP190329P00162500
UNP190329P00165000
|
5 | 165.00 | 162.50 | 0.775 | 125.000 | 167.2 |
| 2019-02-21 | 2019-02-28 |
UNP190405P00165000
UNP190405P00167500
|
6 | 167.50 | 165.00 | 0.850 | -84.000 | 168.72 |
| 2019-02-28 | 2019-03-07 |
UNP190412P00162500
UNP190412P00165000
|
5 | 165.00 | 162.50 | 0.715 | -185.000 | 169.5 |
| 2019-03-12 | 2019-03-19 |
UNP190426P00157500
UNP190426P00160000
|
6 | 160.00 | 157.50 | 0.965 | -51.000 | 177.22 |
| 2019-03-21 | 2019-03-28 |
UNP190503P00157500
UNP190503P00160000
|
6 | 160.00 | 157.50 | 0.865 | 96.000 | 179.2 |
| 2019-03-28 | 2019-04-04 |
UNP190510P00160000
UNP190510P00162500
|
6 | 162.50 | 160.00 | 0.835 | 168.000 | 175.92 |
| 2019-04-09 | 2019-04-16 |
UNP190524P00160000
UNP190524P00162500
|
5 | 162.50 | 160.00 | 0.74 | -87.500 | 172.17 |
| 2019-04-16 | 2019-04-23 |
UNP190531P00162500
UNP190531P00165000
|
6 | 165.00 | 162.50 | 0.885 | 363.000 | 166.78 |
| 2019-04-26 | 2019-05-03 |
UNP190607P00172500
UNP190607P00175000
|
6 | 175.00 | 172.50 | 0.895 | 138.000 | 171.97 |
| 2019-05-03 | 2019-05-10 |
UNP190614P00172500
UNP190614P00175000
|
5 | 175.00 | 172.50 | 0.645 | -152.500 | 166.99 |
| 2019-05-10 | 2019-05-17 |
UNP190621P00165000
UNP190621P00170000
|
2 | 170.00 | 165.00 | 1.185 | 3.000 | 168.87 |
| 2019-05-17 | 2019-05-24 |
UNP190628P00167500
UNP190628P00170000
|
5 | 170.00 | 167.50 | 0.705 | -102.500 | 169.11 |
| 2019-05-24 | 2019-05-31 |
UNP190705P00165000
UNP190705P00167500
|
5 | 167.50 | 165.00 | 0.735 | -170.000 | 170.03 |
| 2019-05-31 | 2019-06-07 |
UNP190712P00160000
UNP190712P00162500
|
5 | 162.50 | 160.00 | 0.725 | 165.000 | 174.05 |
| 2019-06-11 | 2019-06-18 |
UNP190726P00165000
UNP190726P00167500
|
5 | 167.50 | 165.00 | 0.825 | -162.500 | 174.23 |
| 2019-06-18 | 2019-06-25 |
UNP190802P00160000
UNP190802P00162500
|
6 | 162.50 | 160.00 | 0.90 | 69.000 | 173.52 |
| 2019-06-27 | 2019-07-05 |
UNP190809P00160000
UNP190809P00162500
|
5 | 162.50 | 160.00 | 0.71 | 102.500 | 168.01 |
| 2019-07-09 | 2019-07-16 |
UNP190823P00162500
UNP190823P00165000
|
5 | 165.00 | 162.50 | 0.685 | 235.000 | 159.98 |
| 2019-07-16 | 2019-07-23 |
UNP190830P00170000
UNP190830P00172500
|
6 | 172.50 | 170.00 | 0.90 | -54.00 | 161.96 |
| 2019-07-25 | 2019-08-01 |
UNP190906P00167500
UNP190906P00170000
|
5 | 170.00 | 167.50 | 0.81 | 57.500 | 164.6 |
| 2019-08-02 | 2019-08-09 |
UNP190913P00167500
UNP190913P00170000
|
5 | 170.00 | 167.50 | 0.825 | -225.000 | 171.45 |
| 2019-08-09 | 2019-08-16 |
UNP190920P00160000
UNP190920P00165000
|
2 | 165.00 | 160.00 | 1.565 | -34.000 | 166.38 |
| 2019-08-16 | 2019-08-23 |
UNP190927P00160000
UNP190927P00162500
|
5 | 162.50 | 160.00 | 0.825 | -225.000 | 162.69 |
| 2019-08-23 | 2019-08-30 |
UNP191004P00152500
UNP191004P00155000
|
6 | 155.00 | 152.50 | 0.85 | 192.00 | 156.32 |
| 2019-09-10 | 2019-09-17 |
UNP191025P00160000
UNP191025P00162500
|
5 | 162.50 | 160.00 | 0.71 | -17.500 | 172.33 |
| 2019-09-17 | 2019-09-24 |
UNP191101P00160000
UNP191101P00162500
|
5 | 162.50 | 160.00 | 0.800 | -25.000 | 172.53 |
| 2019-09-27 | 2019-10-04 |
UNP191108P00155000
UNP191108P00157500
|
5 | 157.50 | 155.00 | 0.725 | -225.000 | 176.1 |
| 2019-10-04 | 2019-10-11 |
UNP191115P00145000
UNP191115P00150000
|
2 | 150.00 | 145.00 | 1.200 | 107.000 | 176.27 |
| 2019-10-11 | 2019-10-18 |
UNP191122P00155000
UNP191122P00157500
|
5 | 157.50 | 155.00 | 0.80 | 102.500 | 175.94 |
| 2019-10-18 | 2019-10-25 |
UNP191129P00155000
UNP191129P00157500
|
5 | 157.50 | 155.00 | 0.745 | 267.500 | 175.99 |
| 2019-10-25 | 2019-11-01 |
UNP191206P00165000
UNP191206P00167500
|
5 | 167.50 | 165.00 | 0.710 | -2.500 | 172 |
| 2019-11-01 | 2019-11-08 |
UNP191213P00165000
UNP191213P00167500
|
5 | 167.50 | 165.00 | 0.700 | 132.500 | 177.03 |
| 2019-11-12 | 2019-11-19 |
UNP191227P00170000
UNP191227P00172500
|
5 | 172.50 | 170.00 | 0.830 | 67.500 | 181.41 |
| 2019-11-21 | 2019-11-29 |
UNP200103P00167500
UNP200103P00170000
|
5 | 170.00 | 167.50 | 0.815 | 187.500 | 180.98 |
| 2019-11-29 | 2019-12-06 |
UNP200110P00170000
UNP200110P00172500
|
5 | 172.50 | 170.00 | 0.685 | -157.500 | 177.94 |
| 2019-12-10 | 2019-12-17 |
UNP200124P00165000
UNP200124P00167500
|
5 | 167.50 | 165.00 | 0.700 | 142.500 | 185.68 |
| 2019-12-17 | 2019-12-24 |
UNP200131P00170000
UNP200131P00172500
|
5 | 172.50 | 170.00 | 0.655 | 55.000 | 179.42 |
| 2019-12-26 | 2020-01-02 |
UNP200207P00175000
UNP200207P00177500
|
6 | 177.50 | 175.00 | 0.925 | 135.000 | 183.83 |
| 2020-01-03 | 2020-01-10 |
UNP200214P00175000
UNP200214P00177500
|
5 | 177.50 | 175.00 | 0.725 | -112.500 | 184 |
| 2020-01-10 | 2020-01-17 |
UNP200221P00170000
UNP200221P00175000
|
2 | 175.00 | 170.00 | 1.46 | 163.000 | 181.72 |
| 2020-01-17 | 2020-01-24 |
UNP200228P00180000
UNP200228P00182500
|
6 | 182.50 | 180.00 | 0.850 | 33.000 | 159.81 |
| 2020-01-24 | 2020-01-31 |
UNP200306P00180000
UNP200306P00182500
|
5 | 182.50 | 180.00 | 0.780 | -35.000 | 156.09 |
| 2020-01-31 | 2020-02-07 |
UNP200313P00172500
UNP200313P00175000
|
6 | 175.00 | 172.50 | 0.875 | 198.000 | 143.85 |
| 2020-02-07 | 2020-02-14 |
UNP200320P00175000
UNP200320P00180000
|
2 | 180.00 | 175.00 | 1.44 | 26.000 | 117.84 |
| 2020-02-14 | 2020-02-21 |
UNP200327P00177500
UNP200327P00180000
|
5 | 180.00 | 177.50 | 0.750 | -87.500 | 139.05 |
| 2020-02-21 | 2020-02-28 |
UNP200403P00175000
UNP200403P00177500
|
5 | 177.50 | 175.00 | 0.755 | -560.000 | 138.57 |
| 2020-03-03 | 2020-03-10 |
UNP200417P00145000
UNP200417P00150000
|
2 | 150.00 | 145.00 | 1.325 | -165.000 | 149.89 |
| 2020-03-10 | 2020-03-17 |
UNP200424P00135000
UNP200424P00140000
|
3 | 140.00 | 135.00 | 1.950 | -240.000 | 156.09 |
| 2020-03-30 | 2020-04-06 |
UNP200508P00134000
UNP200508P00135000
|
16 | 135.00 | 134.00 | 0.375 | -200.000 | 158.26 |
| 2020-04-27 | 2020-05-04 |
UNP200605P00152500
UNP200605P00155000
|
7 | 155.00 | 152.50 | 1.075 | 87.500 | 184.83 |
| 2020-05-04 | 2020-05-11 |
UNP200612P00149000
UNP200612P00150000
|
16 | 150.00 | 149.00 | 0.400 | 344.000 | 166.18 |
| 2020-05-13 | 2020-05-20 |
UNP200626P00147000
UNP200626P00148000
|
16 | 148.00 | 147.00 | 0.375 | 616.000 | 162.64 |
| 2020-05-28 | 2020-06-04 |
UNP200710P00162500
UNP200710P00165000
|
5 | 165.00 | 162.50 | 0.675 | -112.500 | 166.39 |
| 2020-06-04 | 2020-06-11 |
UNP200717P00165000
UNP200717P00170000
|
2 | 170.00 | 165.00 | 1.375 | -220.000 | 181.25 |
| 2020-06-15 | 2020-06-22 |
UNP200724P00160000
UNP200724P00162500
|
5 | 162.50 | 160.00 | 0.775 | -100.000 | 176.12 |
| 2020-06-29 | 2020-07-06 |
UNP200807P00157500
UNP200807P00160000
|
6 | 160.00 | 157.50 | 0.975 | 165.000 | 182.93 |
| 2020-07-07 | 2020-07-15 |
UNP200821P00160000
UNP200821P00165000
|
2 | 165.00 | 160.00 | 1.475 | 55.000 | 191.57 |
| 2020-07-16 | 2020-07-23 |
UNP200828P00167500
UNP200828P00170000
|
5 | 170.00 | 167.50 | 0.825 | 12.500 | 195.13 |
| 2020-07-27 | 2020-08-03 |
UNP200904P00170000
UNP200904P00172500
|
6 | 172.50 | 170.00 | 1.025 | -465.000 | 191.14 |
| 2020-08-03 | 2020-08-10 |
UNP200911P00165000
UNP200911P00167500
|
6 | 167.50 | 165.00 | 1.030 | 393.000 | 195.94 |
| 2020-08-20 | 2020-08-27 |
UNP201002P00182500
UNP201002P00185000
|
6 | 185.00 | 182.50 | 1.050 | 222.000 | 196.35 |
| 2020-08-27 | 2020-09-03 |
UNP201009P00187500
UNP201009P00190000
|
5 | 190.00 | 187.50 | 0.750 | 150.000 | 205.78 |
| 2020-09-03 | 2020-09-10 |
UNP201016P00180000
UNP201016P00185000
|
3 | 185.00 | 180.00 | 1.70 | 121.500 | 209.85 |
| 2020-09-10 | 2020-09-17 |
UNP201023P00185000
UNP201023P00187500
|
5 | 187.50 | 185.00 | 0.700 | 372.500 | 188.14 |
| 2020-09-17 | 2020-09-24 |
UNP201030P00192500
UNP201030P00195000
|
5 | 195.00 | 192.50 | 0.725 | -87.500 | 177.19 |
| 2020-09-25 | 2020-10-02 |
UNP201106P00190000
UNP201106P00192500
|
6 | 192.50 | 190.00 | 0.975 | -75.000 | 190.07 |
| 2020-10-05 | 2020-10-12 |
UNP201113P00192500
UNP201113P00195000
|
5 | 195.00 | 192.50 | 0.725 | 195.000 | 203.44 |
| 2020-10-14 | 2020-10-21 |
UNP201127P00197500
UNP201127P00200000
|
5 | 200.00 | 197.50 | 0.750 | -275.000 | 205.64 |
| 2020-10-23 | 2020-10-30 |
UNP201204P00180000
UNP201204P00182500
|
5 | 182.50 | 180.00 | 0.725 | -862.500 | 206.05 |
| 2020-10-30 | 2020-11-06 |
UNP201211P00170000
UNP201211P00172500
|
6 | 172.50 | 170.00 | 1.000 | 57.000 | 203.06 |
| 2020-11-06 | 2020-11-13 |
UNP201218P00180000
UNP201218P00185000
|
2 | 185.00 | 180.00 | 1.575 | 215.000 | 203.6 |
| 2020-11-13 | 2020-11-20 |
UNP201224P00195000
UNP201224P00197500
|
5 | 197.50 | 195.00 | 0.800 | -105.000 | 203.39 |
| 2020-11-20 | 2020-11-27 |
UNP201231P00195000
UNP201231P00197500
|
5 | 197.50 | 195.00 | 0.815 | 147.500 | 208.22 |
| 2020-11-27 | 2020-12-04 |
UNP210108P00197500
UNP210108P00200000
|
6 | 200.00 | 197.50 | 1.025 | 168.000 | 218.82 |
| 2020-12-04 | 2020-12-11 |
UNP210115P00195000
UNP210115P00200000
|
2 | 200.00 | 195.00 | 1.475 | -25.000 | 216.6 |
| 2020-12-11 | 2020-12-18 |
UNP210122P00195000
UNP210122P00197500
|
5 | 197.50 | 195.00 | 0.750 | 12.500 | 207.13 |
| 2020-12-18 | 2020-12-28 |
UNP210129P00195000
UNP210129P00197500
|
5 | 197.50 | 195.00 | 0.725 | -130.000 | 197.47 |
| 2020-12-28 | 2021-01-04 |
UNP210205P00197500
UNP210205P00200000
|
5 | 200.00 | 197.50 | 0.725 | -112.500 | 204.2 |
| 2021-01-04 | 2021-01-11 |
UNP210212P00195000
UNP210212P00197500
|
7 | 197.50 | 195.00 | 1.075 | 570.500 | 213.16 |
| 2021-01-14 | 2021-01-21 |
UNP210226P00207500
UNP210226P00210000
|
6 | 210.00 | 207.50 | 0.900 | -75.000 | 205.96 |
| 2021-01-22 | 2021-01-29 |
UNP210305P00200000
UNP210305P00202500
|
7 | 202.50 | 200.00 | 1.075 | -402.500 | 209.71 |
| 2021-02-02 | 2021-02-09 |
UNP210319P00195000
UNP210319P00200000
|
2 | 200.00 | 195.00 | 1.55 | -25.000 | 210.8 |
| 2021-02-09 | 2021-02-16 |
UNP210326P00197500
UNP210326P00200000
|
5 | 200.00 | 197.50 | 0.725 | 185.000 | 222.92 |
| 2021-02-16 | 2021-02-23 |
UNP210401P00205000
UNP210401P00207500
|
5 | 207.50 | 205.00 | 0.70 | -200.000 | 220.21 |
| 2021-02-26 | 2021-03-05 |
UNP210409P00197500
UNP210409P00200000
|
6 | 200.00 | 197.50 | 0.925 | 276.000 | 223.24 |
| 2021-03-08 | 2021-03-15 |
UNP210416P00195000
UNP210416P00200000
|
2 | 200.00 | 195.00 | 1.115 | 75.000 | 222.71 |
| 2021-03-16 | 2021-03-23 |
UNP210430P00205000
UNP210430P00207500
|
6 | 207.50 | 205.00 | 0.875 | -120.000 | 222.09 |
| 2021-03-25 | 2021-04-01 |
UNP210507P00207500
UNP210507P00210000
|
5 | 210.00 | 207.50 | 0.825 | 170.000 | 229.48 |
| 2021-04-05 | 2021-04-12 |
UNP210514P00215000
UNP210514P00217500
|
5 | 217.50 | 215.00 | 0.725 | -35.000 | 227.86 |
| 2021-04-23 | 2021-04-30 |
UNP210604P00215000
UNP210604P00217500
|
6 | 217.50 | 215.00 | 0.985 | 381.000 | 226.17 |
| 2021-05-03 | 2021-05-10 |
UNP210611P00217500
UNP210611P00220000
|
6 | 220.00 | 217.50 | 1.035 | 135.000 | 221.33 |
| 2021-05-10 | 2021-05-17 |
UNP210618P00215000
UNP210618P00220000
|
2 | 220.00 | 215.00 | 1.20 | -55.000 | 214.81 |
| 2021-05-18 | 2021-05-25 |
UNP210702P00215000
UNP210702P00217500
|
5 | 217.50 | 215.00 | 0.825 | -102.500 | 224.72 |
| 2021-05-28 | 2021-06-04 |
UNP210709P00217500
UNP210709P00220000
|
5 | 220.00 | 217.50 | 0.765 | 210.000 | 221.69 |
| 2021-06-08 | 2021-06-15 |
UNP210723P00215000
UNP210723P00217500
|
5 | 217.50 | 215.00 | 0.725 | 90.000 | 220.15 |
| 2021-06-16 | 2021-06-23 |
UNP210730P00215000
UNP210730P00217500
|
6 | 217.50 | 215.00 | 0.925 | -315.000 | 218.76 |
| 2021-06-24 | 2021-07-01 |
UNP210806P00212500
UNP210806P00215000
|
5 | 215.00 | 212.50 | 0.725 | 140.000 | 220.5 |
| 2021-07-06 | 2021-07-13 |
UNP210820P00215000
UNP210820P00220000
|
2 | 220.00 | 215.00 | 1.575 | -100.000 | 223.71 |
| 2021-07-13 | 2021-07-20 |
UNP210827P00210000
UNP210827P00215000
|
3 | 215.00 | 210.00 | 1.705 | -73.500 | 221.43 |
| 2021-07-23 | 2021-07-30 |
UNP210903P00210000
UNP210903P00215000
|
2 | 215.00 | 210.00 | 1.585 | 0.000 | 214.91 |
| 2021-07-30 | 2021-08-06 |
UNP210910P00210000
UNP210910P00215000
|
3 | 215.00 | 210.00 | 1.72 | 358.500 | 207.76 |
| 2021-08-06 | 2021-08-13 |
UNP210917P00210000
UNP210917P00215000
|
2 | 215.00 | 210.00 | 1.36 | 140.000 | 201.47 |
| 2021-08-17 | 2021-08-24 |
UNP211001P00215000
UNP211001P00220000
|
2 | 220.00 | 215.00 | 1.435 | -114.000 | 201.74 |
| 2021-08-26 | 2021-09-02 |
UNP211008P00210000
UNP211008P00215000
|
2 | 215.00 | 210.00 | 1.58 | -28.000 | 216.48 |
| 2021-09-07 | 2021-09-14 |
UNP211022P00200000
UNP211022P00205000
|
2 | 205.00 | 200.00 | 1.195 | -181.000 | 237.59 |
| 2021-09-14 | 2021-09-21 |
UNP211029P00190000
UNP211029P00195000
|
2 | 195.00 | 190.00 | 1.240 | -152.000 | 241.4 |
| 2021-09-24 | 2021-10-01 |
UNP211105P00195000
UNP211105P00200000
|
3 | 200.00 | 195.00 | 1.675 | -100.500 | 238.83 |
| 2021-10-01 | 2021-10-08 |
UNP211112P00190000
UNP211112P00195000
|
2 | 195.00 | 190.00 | 1.415 | 201.000 | 242.44 |
| 2021-10-15 | 2021-10-22 |
UNP211126P00215000
UNP211126P00220000
|
2 | 220.00 | 215.00 | 1.50 | 229.000 | 239.79 |
| 2021-10-22 | 2021-10-29 |
UNP211203P00225000
UNP211203P00230000
|
2 | 230.00 | 225.00 | 1.370 | 119.000 | 240.43 |
| 2021-11-01 | 2021-11-08 |
UNP211210P00230000
UNP211210P00235000
|
2 | 235.00 | 230.00 | 1.505 | -56.000 | 248.46 |
| 2021-11-08 | 2021-11-15 |
UNP211223P00230000
UNP211223P00235000
|
2 | 235.00 | 230.00 | 1.585 | 41.000 | 245.64 |
| 2021-11-16 | 2021-11-23 |
UNP211231P00230000
UNP211231P00235000
|
2 | 235.00 | 230.00 | 1.495 | 102.000 | 251.93 |
| 2021-11-24 | 2021-12-01 |
UNP220107P00235000
UNP220107P00240000
|
3 | 240.00 | 235.00 | 1.955 | -411.000 | 254.78 |
| 2021-12-02 | 2021-12-09 |
UNP220114P00230000
UNP220114P00235000
|
3 | 235.00 | 230.00 | 1.725 | 243.000 | 246.27 |
| 2021-12-09 | 2021-12-16 |
UNP220121P00235000
UNP220121P00240000
|
2 | 240.00 | 235.00 | 1.425 | 29.000 | 246.33 |
| 2021-12-17 | 2021-12-27 |
UNP220128P00230000
UNP220128P00235000
|
2 | 235.00 | 230.00 | 1.470 | 37.000 | 245.93 |
| 2021-12-30 | 2022-01-06 |
UNP220211P00240000
UNP220211P00245000
|
2 | 245.00 | 240.00 | 1.525 | 28.000 | 238.81 |
| 2022-01-06 | 2022-01-13 |
UNP220218P00240000
UNP220218P00245000
|
2 | 245.00 | 240.00 | 1.250 | -100.000 | 251.19 |
| 2022-01-13 | 2022-01-20 |
UNP220225P00235000
UNP220225P00240000
|
2 | 240.00 | 235.00 | 1.50 | -85.000 | 246.41 |
| 2022-01-20 | 2022-01-27 |
UNP220304P00230000
UNP220304P00235000
|
2 | 235.00 | 230.00 | 1.550 | 20.000 | 264.63 |
| 2022-01-27 | 2022-02-03 |
UNP220311P00230000
UNP220311P00235000
|
2 | 235.00 | 230.00 | 1.30 | -30.000 | 261.52 |
| 2022-02-03 | 2022-02-10 |
UNP220318P00230000
UNP220318P00235000
|
2 | 235.00 | 230.00 | 1.425 | 20.000 | 261.32 |
| 2022-02-11 | 2022-02-18 |
UNP220325P00225000
UNP220325P00230000
|
2 | 230.00 | 225.00 | 1.40 | 173.000 | 273.38 |
| 2022-02-18 | 2022-02-25 |
UNP220401P00240000
UNP220401P00245000
|
2 | 245.00 | 240.00 | 1.65 | -70.000 | 259.96 |
| 2022-02-25 | 2022-03-04 |
UNP220408P00235000
UNP220408P00240000
|
2 | 240.00 | 235.00 | 1.425 | 205.000 | 241.98 |
| 2022-03-04 | 2022-03-11 |
UNP220414P00250000
UNP220414P00255000
|
2 | 255.00 | 250.00 | 1.400 | -65.000 | 246.21 |
| 2022-03-11 | 2022-03-18 |
UNP220422P00250000
UNP220422P00255000
|
2 | 255.00 | 250.00 | 1.625 | -20.000 | 234.3 |
| 2022-03-18 | 2022-03-25 |
UNP220429P00250000
UNP220429P00255000
|
2 | 255.00 | 250.00 | 1.525 | 172.000 | 234.29 |
| 2022-03-25 | 2022-04-01 |
UNP220506P00260000
UNP220506P00265000
|
3 | 265.00 | 260.00 | 1.95 | -105.00 | 229.59 |
| 2022-04-05 | 2022-04-12 |
UNP220520P00240000
UNP220520P00245000
|
3 | 245.00 | 240.00 | 2.05 | 0.00 | 213.58 |
| 2022-04-12 | 2022-04-19 |
UNP220527P00230000
UNP220527P00235000
|
2 | 235.00 | 230.00 | 1.55 | 50.00 | 222.5 |
| 2022-04-22 | 2022-04-29 |
UNP220603P00220000
UNP220603P00225000
|
2 | 225.00 | 220.00 | 1.40 | -90.00 | 224 |
| 2022-05-02 | 2022-05-09 |
UNP220610P00220000
UNP220610P00225000
|
2 | 225.00 | 220.00 | 1.65 | -80.00 | 211.12 |
| 2022-05-09 | 2022-05-16 |
UNP220617P00215000
UNP220617P00220000
|
3 | 220.00 | 215.00 | 1.70 | 90.00 | 206.45 |
| 2022-05-16 | 2022-05-23 |
UNP220624P00215000
UNP220624P00220000
|
2 | 220.00 | 215.00 | 1.60 | -140.00 | 215.78 |
| 2022-05-23 | 2022-05-31 |
UNP220701P00205000
UNP220701P00210000
|
2 | 210.00 | 205.00 | 1.55 | 85.000 | 215.26 |
| 2022-05-31 | 2022-06-07 |
UNP220715P00210000
UNP220715P00215000
|
2 | 215.00 | 210.00 | 1.55 | 150.000 | 209.13 |
| 2022-06-08 | 2022-06-15 |
UNP220722P00210000
UNP220722P00215000
|
3 | 215.00 | 210.00 | 1.75 | -240.00 | 213.4 |
| 2022-06-15 | 2022-06-22 |
UNP220729P00200000
UNP220729P00205000
|
2 | 205.00 | 200.00 | 1.50 | -10.00 | 227.3 |
| 2022-06-23 | 2022-06-30 |
UNP220805P00200000
UNP220805P00205000
|
3 | 205.00 | 200.00 | 1.75 | 120.00 | 228.62 |
| 2022-06-30 | 2022-07-07 |
UNP220812P00200000
UNP220812P00205000
|
2 | 205.00 | 200.00 | 1.35 | 10.00 | 239.95 |
| 2022-07-07 | 2022-07-14 |
UNP220819P00200000
UNP220819P00205000
|
2 | 205.00 | 200.00 | 1.40 | -100.00 | 238.52 |
| 2022-07-15 | 2022-07-22 |
UNP220826P00200000
UNP220826P00205000
|
3 | 205.00 | 200.00 | 1.80 | 210.00 | 231.27 |
| 2022-07-22 | 2022-07-29 |
UNP220902P00200000
UNP220902P00205000
|
2 | 205.00 | 200.00 | 1.275 | 190.000 | 223.94 |
| 2022-08-02 | 2022-08-09 |
UNP220916P00210000
UNP220916P00215000
|
2 | 215.00 | 210.00 | 1.35 | 110.000 | 212 |
| 2022-08-09 | 2022-08-16 |
UNP220923P00215000
UNP220923P00220000
|
2 | 220.00 | 215.00 | 1.25 | 185.000 | 203.97 |
| 2022-08-16 | 2022-08-23 |
UNP220930P00230000
UNP220930P00235000
|
2 | 235.00 | 230.00 | 1.35 | -70.00 | 194.82 |
| 2022-08-25 | 2022-09-01 |
UNP221007P00230000
UNP221007P00235000
|
2 | 235.00 | 230.00 | 1.55 | -270.00 | 195.62 |
| 2022-09-01 | 2022-09-08 |
UNP221014P00215000
UNP221014P00220000
|
2 | 220.00 | 215.00 | 1.35 | 65.000 | 193.79 |
| 2022-09-08 | 2022-09-15 |
UNP221021P00220000
UNP221021P00225000
|
2 | 225.00 | 220.00 | 1.45 | -230.00 | 190.53 |
| 2022-09-15 | 2022-09-22 |
UNP221028P00205000
UNP221028P00210000
|
2 | 210.00 | 205.00 | 1.35 | -160.00 | 198.65 |
| 2022-09-22 | 2022-09-29 |
UNP221104P00200000
UNP221104P00205000
|
3 | 205.00 | 200.00 | 1.80 | -225.00 | 196.7 |
| 2022-09-29 | 2022-10-06 |
UNP221111P00190000
UNP221111P00195000
|
2 | 195.00 | 190.00 | 1.65 | -20.00 | 217.5 |
| 2022-10-06 | 2022-10-13 |
UNP221118P00185000
UNP221118P00190000
|
2 | 190.00 | 185.00 | 1.30 | -30.00 | 210.58 |
| 2022-10-13 | 2022-10-20 |
UNP221125P00185000
UNP221125P00190000
|
2 | 190.00 | 185.00 | 1.55 | -180.00 | 213.33 |
| 2022-10-20 | 2022-10-27 |
UNP221202P00175000
UNP221202P00180000
|
2 | 180.00 | 175.00 | 1.60 | 185.000 | 214.73 |
| 2022-10-27 | 2022-11-03 |
UNP221209P00185000
UNP221209P00190000
|
2 | 190.00 | 185.00 | 1.40 | -50.00 | 211.35 |
| 2022-11-03 | 2022-11-10 |
UNP221216P00185000
UNP221216P00190000
|
2 | 190.00 | 185.00 | 1.65 | 260.000 | 210.21 |
| 2022-11-11 | 2022-11-18 |
UNP221223P00205000
UNP221223P00210000
|
2 | 210.00 | 205.00 | 1.45 | -130.00 | 209.91 |
| 2022-11-18 | 2022-11-25 |
UNP221230P00200000
UNP221230P00205000
|
2 | 205.00 | 200.00 | 1.50 | 85.000 | 207.07 |
| 2022-11-25 | 2022-12-02 |
UNP230106P00205000
UNP230106P00210000
|
3 | 210.00 | 205.00 | 1.75 | 75.00 | 212.01 |
| 2022-12-02 | 2022-12-09 |
UNP230113P00205000
UNP230113P00210000
|
2 | 210.00 | 205.00 | 1.55 | -90.00 | 213.23 |
| 2022-12-09 | 2022-12-16 |
UNP230120P00200000
UNP230120P00205000
|
2 | 205.00 | 200.00 | 1.50 | 35.000 | 208.66 |
| 2022-12-16 | 2022-12-23 |
UNP230127P00200000
UNP230127P00205000
|
2 | 205.00 | 200.00 | 1.35 | -20.00 | 202.39 |
| 2022-12-23 | 2022-12-30 |
UNP230203P00200000
UNP230203P00205000
|
2 | 205.00 | 200.00 | 1.40 | -80.00 | 210.29 |
| 2022-12-30 | 2023-01-06 |
UNP230210P00195000
UNP230210P00200000
|
2 | 200.00 | 195.00 | 1.30 | 75.000 | 205.5 |
| 2023-01-06 | 2023-01-13 |
UNP230217P00200000
UNP230217P00205000
|
2 | 205.00 | 200.00 | 1.30 | 35.000 | 201.59 |
| 2023-01-13 | 2023-01-20 |
UNP230224P00205000
UNP230224P00210000
|
2 | 210.00 | 205.00 | 1.60 | -80.00 | 194.02 |
| 2023-01-20 | 2023-01-27 |
UNP230303P00200000
UNP230303P00205000
|
3 | 205.00 | 200.00 | 1.70 | -225.00 | 209.36 |
| 2023-01-30 | 2023-02-06 |
UNP230310P00190000
UNP230310P00195000
|
2 | 195.00 | 190.00 | 1.475 | 170.000 | 196.06 |
| 2023-02-06 | 2023-02-13 |
UNP230317P00200000
UNP230317P00205000
|
2 | 205.00 | 200.00 | 1.50 | -70.00 | 190.01 |
| 2023-02-13 | 2023-02-21 |
UNP230324P00195000
UNP230324P00200000
|
2 | 200.00 | 195.00 | 1.40 | -320.00 | 188.51 |
| 2023-02-23 | 2023-03-02 |
UNP230406P00185000
UNP230406P00190000
|
2 | 190.00 | 185.00 | 1.55 | 250.00 | 198.64 |
| 2023-03-02 | 2023-03-09 |
UNP230414P00200000
UNP230414P00205000
|
2 | 205.00 | 200.00 | 1.275 | -285.000 | 198.53 |
| 2023-03-09 | 2023-03-16 |
UNP230421P00190000
UNP230421P00195000
|
2 | 195.00 | 190.00 | 1.55 | -130.00 | 198.85 |
| 2023-03-16 | 2023-03-23 |
UNP230428P00185000
UNP230428P00190000
|
2 | 190.00 | 185.00 | 1.55 | -170.00 | 195.7 |
| 2023-03-23 | 2023-03-30 |
UNP230505P00175000
UNP230505P00180000
|
2 | 180.00 | 175.00 | 1.40 | 185.000 | 201.23 |
| 2023-03-30 | 2023-04-06 |
UNP230512P00190000
UNP230512P00195000
|
3 | 195.00 | 190.00 | 1.70 | 75.00 | 198.99 |
| 2023-04-06 | 2023-04-13 |
UNP230519P00190000
UNP230519P00195000
|
2 | 195.00 | 190.00 | 1.60 | 20.00 | 198.97 |
| 2023-04-13 | 2023-04-20 |
UNP230526P00190000
UNP230526P00195000
|
2 | 195.00 | 190.00 | 1.65 | 110.00 | 193.1 |
| 2023-04-20 | 2023-04-27 |
UNP230602P00195000
UNP230602P00200000
|
2 | 200.00 | 195.00 | 1.50 | -320.00 | 198.66 |
| 2023-04-27 | 2023-05-04 |
UNP230609P00185000
UNP230609P00190000
|
2 | 190.00 | 185.00 | 1.65 | 80.00 | 199.67 |
| 2023-05-04 | 2023-05-11 |
UNP230616P00185000
UNP230616P00190000
|
2 | 190.00 | 185.00 | 1.30 | 45.000 | 204.67 |
| 2023-05-11 | 2023-05-18 |
UNP230623P00190000
UNP230623P00195000
|
2 | 195.00 | 190.00 | 1.60 | 20.00 | 199.89 |
| 2023-05-18 | 2023-05-25 |
UNP230630P00190000
UNP230630P00195000
|
2 | 195.00 | 190.00 | 1.525 | -135.000 | 204.62 |
| 2023-05-25 | 2023-06-01 |
UNP230707P00185000
UNP230707P00190000
|
2 | 190.00 | 185.00 | 1.65 | 110.00 | 202.82 |
| 2023-06-01 | 2023-06-08 |
UNP230714P00185000
UNP230714P00190000
|
2 | 190.00 | 185.00 | 1.375 | 140.000 | 210.99 |
| 2023-06-08 | 2023-06-15 |
UNP230721P00190000
UNP230721P00195000
|
2 | 195.00 | 190.00 | 1.20 | 100.000 | 216.78 |
| 2023-06-15 | 2023-06-22 |
UNP230728P00195000
UNP230728P00200000
|
2 | 200.00 | 195.00 | 1.225 | -40.000 | 232.77 |
| 2023-06-22 | 2023-06-29 |
UNP230804P00195000
UNP230804P00200000
|
2 | 200.00 | 195.00 | 1.40 | 45.000 | 228.53 |
| 2023-06-29 | 2023-07-06 |
UNP230811P00195000
UNP230811P00200000
|
2 | 200.00 | 195.00 | 1.425 | -30.000 | 229.49 |
| 2023-07-06 | 2023-07-13 |
UNP230818P00195000
UNP230818P00200000
|
2 | 200.00 | 195.00 | 1.50 | 150.00 | 225.26 |
| 2023-07-14 | 2023-07-21 |
UNP230825P00200000
UNP230825P00205000
|
2 | 205.00 | 200.00 | 1.30 | 115.000 | 224.18 |
| 2023-07-21 | 2023-07-28 |
UNP230901P00205000
UNP230901P00210000
|
2 | 210.00 | 205.00 | 1.375 | 235.000 | 221.03 |
| 2023-07-28 | 2023-08-04 |
UNP230908P00225000
UNP230908P00230000
|
2 | 230.00 | 225.00 | 1.45 | -160.00 | 211.8 |
| 2023-08-04 | 2023-08-11 |
UNP230915P00220000
UNP230915P00225000
|
2 | 225.00 | 220.00 | 1.55 | 45.000 | 213.32 |
| 2023-08-11 | 2023-08-18 |
UNP230922P00220000
UNP230922P00225000
|
2 | 225.00 | 220.00 | 1.30 | -135.000 | 209.24 |
| 2023-08-18 | 2023-08-25 |
UNP230929P00215000
UNP230929P00220000
|
2 | 220.00 | 215.00 | 1.325 | 15.000 | 203.63 |
| 2023-08-25 | 2023-09-01 |
UNP231006P00215000
UNP231006P00220000
|
2 | 220.00 | 215.00 | 1.425 | -15.000 | 202.46 |
| 2023-09-06 | 2023-09-13 |
UNP231020P00205000
UNP231020P00210000
|
2 | 210.00 | 205.00 | 1.40 | -30.00 | 211.34 |
| 2023-09-13 | 2023-09-20 |
UNP231027P00205000
UNP231027P00210000
|
2 | 210.00 | 205.00 | 1.50 | 10.00 | 201.72 |
| 2023-09-25 | 2023-10-02 |
UNP231103P00200000
UNP231103P00205000
|
2 | 205.00 | 200.00 | 1.35 | -170.00 | 212.13 |
| 2023-10-02 | 2023-10-09 |
UNP231110P00195000
UNP231110P00200000
|
2 | 200.00 | 195.00 | 1.55 | 30.00 | 211.49 |
| 2023-10-09 | 2023-10-16 |
UNP231117P00195000
UNP231117P00200000
|
2 | 200.00 | 195.00 | 1.425 | 110.000 | 219.21 |
| 2023-10-16 | 2023-10-23 |
UNP231124P00200000
UNP231124P00205000
|
2 | 205.00 | 200.00 | 1.35 | -15.000 | 224.28 |
| 2023-10-23 | 2023-10-30 |
UNP231201P00200000
UNP231201P00205000
|
2 | 205.00 | 200.00 | 1.45 | -45.000 | 231.37 |
| 2023-10-30 | 2023-11-06 |
UNP231208P00195000
UNP231208P00200000
|
2 | 200.00 | 195.00 | 1.225 | 170.000 | 229.77 |
| 2023-11-06 | 2023-11-13 |
UNP231215P00205000
UNP231215P00210000
|
2 | 210.00 | 205.00 | 1.425 | -105.000 | 241.98 |
| 2023-11-13 | 2023-11-20 |
UNP231222P00200000
UNP231222P00205000
|
2 | 205.00 | 200.00 | 1.325 | 235.000 | 243.58 |
| 2023-11-20 | 2023-11-27 |
UNP231229P00210000
UNP231229P00215000
|
2 | 215.00 | 210.00 | 1.15 | -5.000 | 245.62 |
| 2023-11-30 | 2023-12-07 |
UNP240112P00215000
UNP240112P00220000
|
2 | 220.00 | 215.00 | 1.350 | 190.000 | 237.71 |
| 2023-12-08 | 2023-12-15 |
UNP240119P00220000
UNP240119P00225000
|
2 | 225.00 | 220.00 | 1.225 | 190.000 | 239.27 |
| 2023-12-15 | 2023-12-22 |
UNP240126P00230000
UNP240126P00235000
|
2 | 235.00 | 230.00 | 1.175 | 0.000 | 240.39 |
| 2023-12-22 | 2023-12-29 |
UNP240202P00235000
UNP240202P00240000
|
3 | 240.00 | 235.00 | 1.90 | 45.00 | 248.33 |
| 2023-12-29 | 2024-01-05 |
UNP240209P00235000
UNP240209P00240000
|
3 | 240.00 | 235.00 | 1.725 | -82.500 | 249.45 |
| 2024-01-05 | 2024-01-12 |
UNP240216P00230000
UNP240216P00235000
|
2 | 235.00 | 230.00 | 1.425 | -40.000 | 246.59 |
| 2024-01-12 | 2024-01-19 |
UNP240223P00230000
UNP240223P00235000
|
3 | 235.00 | 230.00 | 1.825 | 75.000 | 256.91 |
| 2024-01-19 | 2024-01-26 |
UNP240301P00230000
UNP240301P00235000
|
2 | 235.00 | 230.00 | 1.45 | 30.00 | 252.98 |
| 2024-01-26 | 2024-02-02 |
UNP240308P00230000
UNP240308P00235000
|
2 | 235.00 | 230.00 | 1.40 | 210.000 | 250.96 |
| 2024-02-02 | 2024-02-09 |
UNP240315P00240000
UNP240315P00245000
|
3 | 245.00 | 240.00 | 1.70 | 82.500 | 244.13 |
| 2024-02-09 | 2024-02-16 |
UNP240322P00240000
UNP240322P00245000
|
2 | 245.00 | 240.00 | 1.45 | 85.000 | 244.97 |
| 2024-02-16 | 2024-02-23 |
UNP240328P00235000
UNP240328P00240000
|
2 | 240.00 | 235.00 | 1.225 | 180.000 | 245.93 |
| 2024-03-01 | 2024-03-08 |
UNP240412P00245000
UNP240412P00250000
|
2 | 250.00 | 245.00 | 1.50 | 25.000 | 234.4 |
| 2024-03-08 | 2024-03-15 |
UNP240419P00240000
UNP240419P00245000
|
2 | 245.00 | 240.00 | 1.25 | -150.00 | 232.08 |
| 2024-03-15 | 2024-03-22 |
UNP240426P00235000
UNP240426P00240000
|
3 | 240.00 | 235.00 | 1.70 | 15.00 | 242.79 |
| 2024-03-25 | 2024-04-01 |
UNP240503P00235000
UNP240503P00240000
|
2 | 240.00 | 235.00 | 1.575 | -155.000 | 240.36 |
| 2024-04-02 | 2024-04-09 |
UNP240517P00235000
UNP240517P00240000
|
3 | 240.00 | 235.00 | 1.70 | -45.00 | 244.97 |
| 2024-04-09 | 2024-04-16 |
UNP240524P00230000
UNP240524P00235000
|
2 | 235.00 | 230.00 | 1.40 | -290.00 | 232.05 |
| 2024-04-16 | 2024-04-23 |
UNP240531P00220000
UNP240531P00225000
|
2 | 225.00 | 220.00 | 1.65 | 230.000 | 232.82 |
| 2024-04-29 | 2024-05-06 |
UNP240607P00230000
UNP240607P00235000
|
2 | 235.00 | 230.00 | 1.575 | 45.000 | 227.97 |
| 2024-05-06 | 2024-05-13 |
UNP240614P00230000
UNP240614P00235000
|
2 | 235.00 | 230.00 | 1.45 | 160.000 | 222.1 |
| 2024-05-13 | 2024-05-20 |
UNP240621P00235000
UNP240621P00240000
|
2 | 240.00 | 235.00 | 1.200 | -25.000 | 226.11 |
| 2024-05-23 | 2024-05-30 |
UNP240705P00225000
UNP240705P00230000
|
2 | 230.00 | 225.00 | 1.55 | -210.00 | 225.17 |
| 2024-05-30 | 2024-06-06 |
UNP240712P00220000
UNP240712P00225000
|
2 | 225.00 | 220.00 | 1.375 | 15.000 | 230.22 |
| 2024-06-06 | 2024-06-13 |
UNP240719P00220000
UNP240719P00225000
|
2 | 225.00 | 220.00 | 1.325 | -195.000 | 242.32 |
| 2024-06-13 | 2024-06-20 |
UNP240726P00215000
UNP240726P00220000
|
2 | 220.00 | 215.00 | 1.625 | 95.000 | 240.36 |
| 2024-06-20 | 2024-06-27 |
UNP240802P00215000
UNP240802P00220000
|
2 | 220.00 | 215.00 | 1.375 | -35.000 | 239.97 |
| 2024-06-27 | 2024-07-05 |
UNP240809P00215000
UNP240809P00220000
|
3 | 220.00 | 215.00 | 2.125 | 412.500 | 237.52 |
| 2024-07-05 | 2024-07-12 |
UNP240816P00215000
UNP240816P00220000
|
2 | 220.00 | 215.00 | 1.325 | 105.000 | 244.53 |
| 2024-07-12 | 2024-07-19 |
UNP240823P00220000
UNP240823P00225000
|
2 | 225.00 | 220.00 | 1.40 | 255.000 | 246.85 |
| 2024-07-22 | 2024-07-29 |
UNP240830P00235000
UNP240830P00240000
|
2 | 240.00 | 235.00 | 1.575 | 130.000 | 256.09 |
| 2024-07-29 | 2024-08-05 |
UNP240906P00235000
UNP240906P00240000
|
3 | 240.00 | 235.00 | 1.725 | -262.500 | 249.63 |
| 2024-08-06 | 2024-08-13 |
UNP240920P00230000
UNP240920P00235000
|
2 | 235.00 | 230.00 | 1.65 | 0.00 | 245.39 |
| 2024-08-16 | 2024-08-23 |
UNP240927P00235000
UNP240927P00240000
|
3 | 240.00 | 235.00 | 1.70 | 330.000 | 244.22 |
| 2024-08-29 | 2024-09-05 |
UNP241011P00245000
UNP241011P00250000
|
2 | 250.00 | 245.00 | 1.525 | 65.000 | 242.31 |
| 2024-09-10 | 2024-09-17 |
UNP241025P00245000
UNP241025P00250000
|
2 | 250.00 | 245.00 | 1.65 | 40.00 | 230.3 |
| 2024-09-19 | 2024-09-26 |
UNP241101P00240000
UNP241101P00245000
|
3 | 245.00 | 240.00 | 1.80 | -75.00 | 232.69 |
| 2024-09-26 | 2024-10-03 |
UNP241108P00235000
UNP241108P00240000
|
3 | 240.00 | 235.00 | 2.20 | 150.00 | 241.49 |
| 2024-10-04 | 2024-10-11 |
UNP241115P00230000
UNP241115P00235000
|
2 | 235.00 | 230.00 | 1.55 | 75.000 | 235.57 |
| 2024-10-14 | 2024-10-21 |
UNP241122P00235000
UNP241122P00240000
|
2 | 240.00 | 235.00 | 1.35 | -110.00 | 242.39 |
| 2024-10-21 | 2024-10-28 |
UNP241129P00230000
UNP241129P00235000
|
3 | 235.00 | 230.00 | 1.975 | -37.500 | 244.66 |
| 2024-10-28 | 2024-11-04 |
UNP241206P00220000
UNP241206P00225000
|
2 | 225.00 | 220.00 | 1.575 | 80.000 | 233.57 |
| 2024-11-04 | 2024-11-11 |
UNP241213P00220000
UNP241213P00225000
|
2 | 225.00 | 220.00 | 1.650 | 320.000 | 234.98 |
| 2024-11-11 | 2024-11-18 |
UNP241220P00230000
UNP241220P00235000
|
2 | 235.00 | 230.00 | 1.225 | -175.000 | 226.32 |
| 2024-12-04 | 2024-12-11 |
UNP250117P00225000
UNP250117P00230000
|
2 | 230.00 | 225.00 | 1.425 | 5.000 | 234.26 |
| 2024-12-12 | 2024-12-19 |
UNP250124P00225000
UNP250124P00230000
|
2 | 230.00 | 225.00 | 1.575 | -235.000 | 248.78 |
| 2024-12-19 | 2024-12-26 |
UNP250131P00215000
UNP250131P00220000
|
3 | 220.00 | 215.00 | 2.05 | 450.00 | 247.79 |
| 2024-12-26 | 2025-01-02 |
UNP250207P00220000
UNP250207P00225000
|
3 | 225.00 | 220.00 | 2.05 | -52.500 | 242.08 |
| 2025-01-02 | 2025-01-10 |
UNP250214P00220000
UNP250214P00225000
|
3 | 225.00 | 220.00 | 1.825 | 67.500 | 249.22 |
| 2025-01-13 | 2025-01-21 |
UNP250221P00215000
UNP250221P00220000
|
2 | 220.00 | 215.00 | 1.30 | 150.00 | 245.55 |
| 2025-01-23 | 2025-01-30 |
UNP250307P00240000
UNP250307P00245000
|
2 | 245.00 | 240.00 | 1.55 | 130.000 | 249.31 |
| 2025-01-30 | 2025-02-06 |
UNP250314P00240000
UNP250314P00245000
|
2 | 245.00 | 240.00 | 1.45 | -140.00 | 237.53 |
| 2025-02-06 | 2025-02-13 |
UNP250321P00235000
UNP250321P00240000
|
2 | 240.00 | 235.00 | 1.575 | 165.000 | 233.88 |
| 2025-02-13 | 2025-02-20 |
UNP250328P00240000
UNP250328P00245000
|
2 | 245.00 | 240.00 | 1.525 | -35.000 | 232.15 |
| 2025-02-20 | 2025-02-27 |
UNP250404P00240000
UNP250404P00245000
|
2 | 245.00 | 240.00 | 1.65 | -60.00 | 213.26 |
| 2025-03-03 | 2025-03-10 |
UNP250411P00235000
UNP250411P00240000
|
2 | 240.00 | 235.00 | 1.50 | 35.000 | 218.59 |
| 2025-03-11 | 2025-03-18 |
UNP250425P00225000
UNP250425P00230000
|
2 | 230.00 | 225.00 | 1.60 | 200.00 | 213.29 |
| 2025-03-18 | 2025-03-25 |
UNP250502P00225000
UNP250502P00230000
|
2 | 230.00 | 225.00 | 1.275 | 0.000 | 218.29 |
| 2025-03-31 | 2025-04-07 |
UNP250509P00225000
UNP250509P00230000
|
2 | 230.00 | 225.00 | 1.35 | -450.00 | 216.32 |
| 2025-04-07 | 2025-04-14 |
UNP250516P00200000
UNP250516P00205000
|
3 | 205.00 | 200.00 | 1.70 | 277.500 | 231.42 |
| 2025-04-17 | 2025-04-24 |
UNP250530P00210000
UNP250530P00215000
|
2 | 215.00 | 210.00 | 1.50 | -90.00 | 221.66 |
| 2025-04-24 | 2025-05-02 |
UNP250606P00205000
UNP250606P00210000
|
2 | 210.00 | 205.00 | 1.575 | 145.000 | 223.43 |
| 2025-05-02 | 2025-05-09 |
UNP250613P00210000
UNP250613P00215000
|
3 | 215.00 | 210.00 | 1.80 | 15.00 | 223.37 |
| 2025-05-09 | 2025-05-19 |
UNP250620P00205000
UNP250620P00210000
|
2 | 210.00 | 205.00 | 1.35 | 210.000 | 222.51 |
| 2025-05-19 | 2025-05-27 |
UNP250627P00220000
UNP250627P00225000
|
2 | 225.00 | 220.00 | 1.40 | -150.00 | 231.41 |
| 2025-05-29 | 2025-06-05 |
UNP250711P00210000
UNP250711P00215000
|
2 | 215.00 | 210.00 | 1.55 | 55.000 | 235.1 |
| 2025-06-05 | 2025-06-12 |
UNP250718P00210000
UNP250718P00215000
|
2 | 215.00 | 210.00 | 1.275 | 110.000 | 224.87 |
| 2025-06-12 | 2025-06-20 |
UNP250725P00215000
UNP250725P00220000
|
2 | 220.00 | 215.00 | 1.275 | -5.000 | 224.74 |
| 2025-06-27 | 2025-07-07 |
UNP250808P00220000
UNP250808P00225000
|
2 | 225.00 | 220.00 | 1.25 | 80.00 | 222.24 |
| 2025-07-07 | 2025-07-14 |
UNP250815P00225000
UNP250815P00230000
|
2 | 230.00 | 225.00 | 1.325 | -45.000 | 220.78 |
| 2025-07-14 | 2025-07-21 |
UNP250822P00225000
UNP250822P00230000
|
2 | 230.00 | 225.00 | 1.575 | -135.000 | 0 |
| 2025-07-21 | 2025-07-28 |
UNP250829P00215000
UNP250829P00220000
|
2 | 220.00 | 215.00 | 1.475 | 155.000 | 0 |
| 2025-07-28 | 2025-08-04 |
UNP250905P00220000
UNP250905P00225000
|
2 | 225.00 | 220.00 | 1.45 | -220.00 | 0 |
| 2025-08-05 | 2025-08-12 |
UNP250919P00215000
UNP250919P00220000
|
2 | 220.00 | 215.00 | 1.65 | -270.00 | 0 |
| 2025-08-12 | 2025-08-19 |
UNP250926P00210000
UNP250926P00215000
|
2 | 215.00 | 210.00 | 1.40 | 80.000 | 0 |