| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
UNP080216P00120000
UNP080216P00125000
|
3 | 125.00 | 120.00 | 2.10 | -630.00 | 124.8 |
| 2008-02-06 | 2008-02-25 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.625 | 190.000 | 122.06 |
| 2008-03-05 | 2008-03-24 |
UNP080419P00120000
UNP080419P00125000
|
3 | 125.00 | 120.00 | 1.90 | 37.500 | 138.08 |
| 2008-04-02 | 2008-04-21 |
UNP080517P00125000
UNP080517P00130000
|
3 | 130.00 | 125.00 | 2.00 | 330.000 | 153 |
| 2008-05-07 | 2008-05-27 |
UNP080621P00140000
UNP080621P00145000
|
3 | 145.00 | 140.00 | 2.05 | 375.000 | 76.88 |
| 2008-06-04 | 2008-06-23 |
UNP080719P00077500
UNP080719P00080000
|
6 | 80.00 | 77.50 | 1.05 | -330.00 | 72.54 |
| 2008-07-02 | 2008-07-21 |
UNP080816P00067500
UNP080816P00070000
|
7 | 70.00 | 67.50 | 1.075 | 192.500 | 76.87 |
| 2008-08-06 | 2008-08-25 |
UNP080920P00075000
UNP080920P00080000
|
2 | 80.00 | 75.00 | 1.60 | -90.00 | 76.73 |
| 2008-09-03 | 2008-09-22 |
UNP081018P00075000
UNP081018P00080000
|
3 | 80.00 | 75.00 | 1.775 | -457.500 | 55.49 |
| 2009-08-07 | 2009-08-24 |
UNP090919P00055000
UNP090919P00060000
|
2 | 60.00 | 55.00 | 1.50 | 50.00 | 62.4 |
| 2009-09-03 | 2009-09-21 |
UNP091017P00055000
UNP091017P00060000
|
3 | 60.00 | 55.00 | 1.775 | 184.500 | 63.53 |
| 2009-10-09 | 2009-10-26 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 1.85 | -97.500 | 65.05 |
| 2009-11-05 | 2009-11-23 |
UNP091219P00055000
UNP091219P00060000
|
3 | 60.00 | 55.00 | 1.725 | 435.000 | 63.38 |
| 2009-12-04 | 2009-12-21 |
UNP100116P00060000
UNP100116P00065000
|
2 | 65.00 | 60.00 | 1.60 | 30.000 | 65.57 |
| 2010-01-12 | 2010-01-29 |
UNP100220P00065000
UNP100220P00067500
|
6 | 67.50 | 65.00 | 1.00 | -780.00 | 66.57 |
| 2010-02-03 | 2010-02-22 |
UNP100320P00060000
UNP100320P00062500
|
6 | 62.50 | 60.00 | 0.975 | 435.000 | 73.24 |
| 2010-03-03 | 2010-03-22 |
UNP100417P00062500
UNP100417P00065000
|
5 | 65.00 | 62.50 | 0.65 | 325.00 | 75.95 |
| 2010-04-07 | 2010-04-26 |
UNP100522P00070000
UNP100522P00072500
|
5 | 72.50 | 70.00 | 0.825 | 312.500 | 69.75 |
| 2010-05-05 | 2010-05-24 |
UNP100619P00070000
UNP100619P00072500
|
5 | 72.50 | 70.00 | 0.815 | -330.000 | 76.37 |
| 2010-06-02 | 2010-06-21 |
UNP100717P00070000
UNP100717P00072500
|
6 | 72.50 | 70.00 | 0.975 | 378.000 | 68.81 |
| 2010-07-07 | 2010-07-26 |
UNP100821P00067500
UNP100821P00070000
|
6 | 70.00 | 67.50 | 0.94 | 405.000 | 74.26 |
| 2010-08-04 | 2010-08-23 |
UNP100918P00072500
UNP100918P00075000
|
5 | 75.00 | 72.50 | 0.755 | -320.000 | 79.96 |
| 2010-09-01 | 2010-09-20 |
UNP101016P00072500
UNP101016P00075000
|
5 | 75.00 | 72.50 | 0.79 | 287.500 | 85.21 |
| 2010-10-08 | 2010-10-25 |
UNP101120P00080000
UNP101120P00085000
|
3 | 85.00 | 80.00 | 1.71 | 235.500 | 91.82 |
| 2010-11-03 | 2010-11-22 |
UNP101218P00085000
UNP101218P00090000
|
2 | 90.00 | 85.00 | 1.605 | 26.000 | 91.18 |
| 2011-01-07 | 2011-01-24 |
UNP110219P00090000
UNP110219P00095000
|
2 | 95.00 | 90.00 | 1.635 | -24.000 | 97.14 |
| 2011-02-08 | 2011-02-25 |
UNP110319P00090000
UNP110319P00095000
|
2 | 95.00 | 90.00 | 1.635 | -18.000 | 95.02 |
| 2011-03-04 | 2011-03-21 |
UNP110416P00090000
UNP110416P00095000
|
2 | 95.00 | 90.00 | 1.59 | 109.000 | 98.27 |
| 2011-04-07 | 2011-04-25 |
UNP110521P00092500
UNP110521P00095000
|
5 | 95.00 | 92.50 | 0.780 | 107.500 | 101.99 |
| 2011-05-04 | 2011-05-23 |
UNP110618P00097500
UNP110618P00100000
|
6 | 100.00 | 97.50 | 0.99 | 120.00 | 100.01 |
| 2011-06-01 | 2011-06-20 |
UNP110716P00097500
UNP110716P00100000
|
6 | 100.00 | 97.50 | 0.885 | 105.000 | 100.74 |
| 2011-07-11 | 2011-07-28 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.730 | 92.500 | 85.69 |
| 2011-08-03 | 2011-08-22 |
UNP110917P00095000
UNP110917P00097500
|
6 | 97.50 | 95.00 | 1.005 | -717.000 | 91.64 |
| 2011-09-07 | 2011-09-26 |
UNP111022P00087500
UNP111022P00090000
|
6 | 90.00 | 87.50 | 1.00 | -411.000 | 96.96 |
| 2011-10-05 | 2011-10-24 |
UNP111119P00082500
UNP111119P00085000
|
6 | 85.00 | 82.50 | 0.850 | 435.000 | 102.04 |
| 2011-11-02 | 2011-11-21 |
UNP111217P00095000
UNP111217P00097500
|
6 | 97.50 | 95.00 | 0.865 | -18.000 | 99.88 |
| 2011-12-07 | 2011-12-27 |
UNP120121P00097500
UNP120121P00100000
|
5 | 100.00 | 97.50 | 0.780 | 207.500 | 112.84 |
| 2012-02-01 | 2012-02-21 |
UNP120317P00110000
UNP120317P00115000
|
3 | 115.00 | 110.00 | 1.795 | -267.000 | 113.15 |
| 2012-04-09 | 2012-04-26 |
UNP120519P00100000
UNP120519P00105000
|
3 | 105.00 | 100.00 | 1.68 | 423.000 | 107.17 |
| 2012-05-02 | 2012-05-21 |
UNP120616P00110000
UNP120616P00115000
|
3 | 115.00 | 110.00 | 1.76 | -379.500 | 114.87 |
| 2012-06-06 | 2012-06-25 |
UNP120721P00105000
UNP120721P00110000
|
3 | 110.00 | 105.00 | 1.760 | 234.000 | 119.6 |
| 2012-08-08 | 2012-08-27 |
UNP120922P00115000
UNP120922P00120000
|
2 | 120.00 | 115.00 | 1.45 | 121.000 | 119.37 |
| 2012-09-06 | 2012-09-24 |
UNP121020P00115000
UNP121020P00120000
|
2 | 120.00 | 115.00 | 1.525 | 24.000 | 123.77 |
| 2012-10-03 | 2012-10-22 |
UNP121117P00115000
UNP121117P00120000
|
2 | 120.00 | 115.00 | 1.655 | 176.000 | 117.56 |
| 2012-11-07 | 2012-11-26 |
UNP121222P00115000
UNP121222P00120000
|
2 | 120.00 | 115.00 | 1.505 | 73.000 | 125.68 |
| 2013-01-04 | 2013-01-22 |
UNP130216P00125000
UNP130216P00130000
|
2 | 130.00 | 125.00 | 1.555 | 176.000 | 136.83 |
| 2013-01-30 | 2013-02-19 |
UNP130316P00125000
UNP130316P00130000
|
2 | 130.00 | 125.00 | 1.55 | 260.000 | 141.69 |
| 2013-04-09 | 2013-04-26 |
UNP130518P00135000
UNP130518P00140000
|
3 | 140.00 | 135.00 | 1.800 | 444.000 | 159.91 |
| 2013-05-08 | 2013-05-28 |
UNP130622P00150000
UNP130622P00155000
|
3 | 155.00 | 150.00 | 1.880 | 184.500 | 152.69 |
| 2013-06-05 | 2013-06-24 |
UNP130720P00145000
UNP130720P00150000
|
2 | 150.00 | 145.00 | 1.655 | -61.000 | 163.36 |
| 2013-07-03 | 2013-07-22 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 1.820 | 421.500 | 157.93 |
| 2013-08-07 | 2013-08-26 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.29 | -38.000 | 159.55 |
| 2013-09-04 | 2013-09-23 |
UNP131019P00150000
UNP131019P00155000
|
3 | 155.00 | 150.00 | 1.815 | 265.500 | 152.1 |
| 2013-10-02 | 2013-10-21 |
UNP131116P00150000
UNP131116P00155000
|
3 | 155.00 | 150.00 | 1.68 | -57.00 | 159.49 |
| 2013-11-08 | 2013-11-25 |
UNP131221P00150000
UNP131221P00155000
|
3 | 155.00 | 150.00 | 1.860 | 451.500 | 163.6 |
| 2013-12-04 | 2013-12-23 |
UNP140118P00155000
UNP140118P00160000
|
2 | 160.00 | 155.00 | 1.530 | 189.000 | 167.84 |
| 2014-01-08 | 2014-01-27 |
UNP140222P00160000
UNP140222P00165000
|
2 | 165.00 | 160.00 | 1.460 | 163.000 | 179.12 |
| 2014-02-05 | 2014-02-24 |
UNP140322P00165000
UNP140322P00170000
|
2 | 170.00 | 165.00 | 1.615 | 251.000 | 187.33 |
| 2014-02-24 | 2014-03-13 |
UNP140404P00175000
UNP140404P00177500
|
6 | 177.50 | 175.00 | 0.915 | 387.000 | 188.05 |
| 2014-03-13 | 2014-03-31 |
UNP140425P00182500
UNP140425P00185000
|
6 | 185.00 | 182.50 | 0.975 | 144.000 | 187.78 |
| 2014-03-31 | 2014-04-17 |
UNP140509P00185000
UNP140509P00187500
|
6 | 187.50 | 185.00 | 1.05 | 216.00 | 189.32 |
| 2014-04-17 | 2014-05-05 |
UNP140530P00185000
UNP140530P00187500
|
6 | 187.50 | 185.00 | 0.88 | -135.000 | 199.27 |
| 2014-05-05 | 2014-05-22 |
UNP140613P00185000
UNP140613P00187500
|
6 | 187.50 | 185.00 | 1.050 | 498.000 | 100.9 |
| 2014-05-22 | 2014-06-09 |
UNP140703P00192500
UNP140703P00195000
|
6 | 195.00 | 192.50 | 0.98 | 468.000 | 100.98 |
| 2014-06-10 | 2014-06-27 |
UNP140725P00101250
UNP140725P00102500
|
15 | 102.50 | 101.25 | 0.60 | -345.000 | 101.66 |
| 2014-06-27 | 2014-07-14 |
UNP140808P00098000
UNP140808P00099000
|
15 | 99.00 | 98.00 | 0.365 | 187.500 | 98.64 |
| 2014-07-14 | 2014-07-31 |
UNP140822P00100000
UNP140822P00101000
|
17 | 101.00 | 100.00 | 0.420 | -535.500 | 105.77 |
| 2014-08-01 | 2014-08-18 |
UNP140912P00097000
UNP140912P00098000
|
19 | 98.00 | 97.00 | 0.495 | 921.500 | 107.01 |
| 2014-08-18 | 2014-09-04 |
UNP140926P00102000
UNP140926P00103000
|
16 | 103.00 | 102.00 | 0.380 | 496.000 | 108.58 |
| 2014-09-09 | 2014-09-26 |
UNP141024P00106000
UNP141024P00107000
|
16 | 107.00 | 106.00 | 0.405 | 128.000 | 114.58 |
| 2014-09-26 | 2014-10-13 |
UNP141107P00107000
UNP141107P00108000
|
14 | 108.00 | 107.00 | 0.325 | -945.000 | 118.75 |
| 2014-10-13 | 2014-10-30 |
UNP141122P00095000
UNP141122P00097500
|
6 | 97.50 | 95.00 | 0.955 | 570.000 | 121.85 |
| 2014-10-30 | 2014-11-17 |
UNP141212P00114000
UNP141212P00115000
|
16 | 115.00 | 114.00 | 0.41 | 456.000 | 112.55 |
| 2014-11-17 | 2014-12-04 |
UNP141226P00119000
UNP141226P00120000
|
18 | 120.00 | 119.00 | 0.450 | 63.000 | 120.39 |
| 2014-12-04 | 2014-12-22 |
UNP150117P00115000
UNP150117P00120000
|
3 | 120.00 | 115.00 | 1.760 | 111.000 | 111.9 |
| 2014-12-22 | 2015-01-08 |
UNP150130P00119000
UNP150130P00120000
|
15 | 120.00 | 119.00 | 0.350 | -300.000 | 117.21 |
| 2015-01-09 | 2015-01-26 |
UNP150220P00110000
UNP150220P00115000
|
3 | 115.00 | 110.00 | 1.770 | 396.000 | 123.66 |
| 2015-01-26 | 2015-02-12 |
UNP150306P00120000
UNP150306P00121000
|
16 | 121.00 | 120.00 | 0.39 | 184.000 | 116.45 |
| 2015-02-12 | 2015-03-02 |
UNP150327P00123000
UNP150327P00124000
|
18 | 124.00 | 123.00 | 0.450 | -315.000 | 108.44 |
| 2015-03-02 | 2015-03-19 |
UNP150410P00119000
UNP150410P00120000
|
16 | 120.00 | 119.00 | 0.375 | -424.000 | 111.42 |
| 2015-03-19 | 2015-04-06 |
UNP150501P00116000
UNP150501P00117000
|
17 | 117.00 | 116.00 | 0.42 | -901.00 | 107.71 |
| 2015-04-07 | 2015-04-24 |
UNP150522P00107000
UNP150522P00108000
|
18 | 108.00 | 107.00 | 0.465 | -54.000 | 104.2 |
| 2015-04-24 | 2015-05-11 |
UNP150605P00106000
UNP150605P00107000
|
18 | 107.00 | 106.00 | 0.45 | -63.000 | 102.28 |
| 2015-05-12 | 2015-05-29 |
UNP150626P00105000
UNP150626P00106000
|
19 | 106.00 | 105.00 | 0.48 | -560.500 | 96.77 |
| 2015-05-29 | 2015-06-15 |
UNP150710P00100000
UNP150710P00101000
|
18 | 101.00 | 100.00 | 0.465 | 18.000 | 97.82 |
| 2015-06-15 | 2015-07-02 |
UNP150724P00099500
UNP150724P00100000
|
34 | 100.00 | 99.50 | 0.210 | -221.000 | 92.61 |
| 2015-07-02 | 2015-07-20 |
UNP150814P00096000
UNP150814P00096500
|
37 | 96.50 | 96.00 | 0.23 | 222.00 | 92.74 |
| 2015-07-27 | 2015-08-13 |
UNP150904P00092000
UNP150904P00092500
|
39 | 92.50 | 92.00 | 0.245 | 39.000 | 84.78 |
| 2015-08-17 | 2015-09-03 |
UNP150925P00092000
UNP150925P00092500
|
37 | 92.50 | 92.00 | 0.235 | -795.500 | 86.59 |
| 2015-09-04 | 2015-09-21 |
UNP151016P00080000
UNP151016P00085000
|
2 | 85.00 | 80.00 | 1.66 | 199.000 | 92.94 |
| 2015-09-25 | 2015-10-12 |
UNP151106P00086000
UNP151106P00086500
|
37 | 86.50 | 86.00 | 0.235 | 888.000 | 85.98 |
| 2015-10-12 | 2015-10-29 |
UNP151120P00092500
UNP151120P00095000
|
6 | 95.00 | 92.50 | 0.94 | -501.000 | 86.74 |
| 2015-10-30 | 2015-11-16 |
UNP151211P00089000
UNP151211P00089500
|
37 | 89.50 | 89.00 | 0.235 | -795.500 | 77.28 |
| 2015-11-25 | 2015-12-14 |
UNP160108P00084000
UNP160108P00084500
|
35 | 84.50 | 84.00 | 0.215 | -735.000 | 73.86 |
| 2015-12-16 | 2016-01-04 |
UNP160129P00078500
UNP160129P00079000
|
36 | 79.00 | 78.50 | 0.225 | -18.000 | 72 |
| 2016-01-04 | 2016-01-21 |
UNP160212P00078500
UNP160212P00079000
|
35 | 79.00 | 78.50 | 0.215 | -647.500 | 77.2 |
| 2016-02-02 | 2016-02-19 |
UNP160318P00067500
UNP160318P00070000
|
5 | 70.00 | 67.50 | 0.815 | 342.500 | 84.42 |
| 2016-02-19 | 2016-03-07 |
UNP160401P00079500
UNP160401P00080000
|
38 | 80.00 | 79.50 | 0.24 | 323.000 | 78.92 |
| 2016-03-07 | 2016-03-24 |
UNP160415P00077500
UNP160415P00080000
|
5 | 80.00 | 77.50 | 0.72 | 12.500 | 81.21 |
| 2016-03-24 | 2016-04-11 |
UNP160506P00080500
UNP160506P00081000
|
34 | 81.00 | 80.50 | 0.21 | -221.000 | 85.73 |
| 2016-04-11 | 2016-04-28 |
UNP160520P00075000
UNP160520P00077500
|
5 | 77.50 | 75.00 | 0.81 | 380.000 | 82.41 |
| 2016-04-29 | 2016-05-16 |
UNP160610P00087000
UNP160610P00087500
|
35 | 87.50 | 87.00 | 0.220 | -805.000 | 88.78 |
| 2016-05-23 | 2016-06-09 |
UNP160701P00081000
UNP160701P00081500
|
37 | 81.50 | 81.00 | 0.235 | 814.000 | 87.34 |
| 2016-06-09 | 2016-06-27 |
UNP160722P00089000
UNP160722P00089500
|
38 | 89.50 | 89.00 | 0.240 | -988.000 | 92.85 |
| 2016-06-27 | 2016-07-14 |
UNP160805P00082000
UNP160805P00082500
|
35 | 82.50 | 82.00 | 0.215 | 752.500 | 93.85 |
| 2016-07-14 | 2016-08-01 |
UNP160826P00093500
UNP160826P00094000
|
37 | 94.00 | 93.50 | 0.230 | -111.000 | 95.12 |
| 2016-08-02 | 2016-08-19 |
UNP160916P00087500
UNP160916P00090000
|
5 | 90.00 | 87.50 | 0.83 | 315.00 | 92.38 |
| 2016-08-22 | 2016-09-08 |
UNP160930P00095000
UNP160930P00095500
|
39 | 95.50 | 95.00 | 0.245 | 351.000 | 97.53 |
| 2016-09-08 | 2016-09-26 |
UNP161021P00092500
UNP161021P00095000
|
5 | 95.00 | 92.50 | 0.74 | -180.00 | 90.37 |
| 2016-09-26 | 2016-10-13 |
UNP161104P00093500
UNP161104P00094000
|
35 | 94.00 | 93.50 | 0.220 | 280.000 | 88.76 |
| 2016-10-14 | 2016-10-31 |
UNP161125P00096500
UNP161125P00097000
|
37 | 97.00 | 96.50 | 0.235 | -795.500 | 102.1 |
| 2016-10-31 | 2016-11-17 |
UNP161209P00087500
UNP161209P00088000
|
36 | 88.00 | 87.50 | 0.225 | 810.000 | 104.99 |
| 2016-11-17 | 2016-12-05 |
UNP161230P00098500
UNP161230P00099000
|
38 | 99.00 | 98.50 | 0.240 | 532.000 | 103.68 |
| 2016-12-05 | 2016-12-22 |
UNP170113P00102000
UNP170113P00103000
|
17 | 103.00 | 102.00 | 0.44 | 340.000 | 105.25 |
| 2016-12-22 | 2017-01-09 |
UNP170203P00104000
UNP170203P00105000
|
17 | 105.00 | 104.00 | 0.420 | -306.000 | 108.51 |
| 2017-01-09 | 2017-01-26 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.775 | 355.000 | 109.82 |
| 2017-01-26 | 2017-02-13 |
UNP170310P00109000
UNP170310P00110000
|
19 | 110.00 | 109.00 | 0.485 | -247.000 | 106.28 |
| 2017-02-13 | 2017-03-02 |
UNP170324P00107000
UNP170324P00108000
|
18 | 108.00 | 107.00 | 0.45 | 171.000 | 103.96 |
| 2017-03-02 | 2017-03-20 |
UNP170413P00108000
UNP170413P00109000
|
18 | 109.00 | 108.00 | 0.450 | -225.000 | 104.78 |
| 2017-03-23 | 2017-04-10 |
UNP170505P00103000
UNP170505P00104000
|
17 | 104.00 | 103.00 | 0.440 | 314.500 | 110.72 |
| 2017-04-17 | 2017-05-04 |
UNP170526P00105000
UNP170526P00106000
|
19 | 106.00 | 105.00 | 0.475 | 570.000 | 110.57 |
| 2017-05-04 | 2017-05-22 |
UNP170616P00105000
UNP170616P00110000
|
3 | 110.00 | 105.00 | 1.70 | -229.500 | 111.38 |
| 2017-05-25 | 2017-06-12 |
UNP170707P00109000
UNP170707P00110000
|
19 | 110.00 | 109.00 | 0.48 | 85.500 | 108.35 |
| 2017-06-12 | 2017-06-29 |
UNP170721P00105000
UNP170721P00110000
|
3 | 110.00 | 105.00 | 1.695 | -165.000 | 104.85 |
| 2017-06-29 | 2017-07-17 |
UNP170811P00107000
UNP170811P00108000
|
18 | 108.00 | 107.00 | 0.455 | 144.000 | 103.57 |
| 2017-07-17 | 2017-08-03 |
UNP170825P00108000
UNP170825P00109000
|
18 | 109.00 | 108.00 | 0.46 | -837.000 | 105.25 |
| 2017-08-03 | 2017-08-21 |
UNP170915P00097500
UNP170915P00100000
|
5 | 100.00 | 97.50 | 0.675 | 177.500 | 113.4 |
| 2017-08-21 | 2017-09-07 |
UNP170929P00103000
UNP170929P00104000
|
17 | 104.00 | 103.00 | 0.43 | 263.500 | 115.97 |
| 2017-09-12 | 2017-09-29 |
UNP171027P00107000
UNP171027P00108000
|
17 | 108.00 | 107.00 | 0.435 | 578.000 | 117.08 |
| 2017-09-29 | 2017-10-16 |
UNP171110P00115000
UNP171110P00116000
|
18 | 116.00 | 115.00 | 0.460 | -432.000 | 116.7 |
| 2017-10-16 | 2017-11-02 |
UNP171124P00111000
UNP171124P00112000
|
18 | 112.00 | 111.00 | 0.455 | 666.000 | 118.25 |
| 2017-11-07 | 2017-11-24 |
UNP171222P00116000
UNP171222P00117000
|
17 | 117.00 | 116.00 | 0.430 | 68.000 | 134.47 |
| 2017-11-24 | 2017-12-11 |
UNP180105P00117000
UNP180105P00118000
|
18 | 118.00 | 117.00 | 0.460 | 612.000 | 137.53 |
| 2017-12-12 | 2017-12-29 |
UNP180126P00130000
UNP180126P00131000
|
18 | 131.00 | 130.00 | 0.45 | 396.00 | 134.23 |
| 2017-12-29 | 2018-01-16 |
UNP180209P00133000
UNP180209P00134000
|
18 | 134.00 | 133.00 | 0.45 | 405.000 | 127.28 |
| 2018-01-22 | 2018-02-08 |
UNP180302P00141000
UNP180302P00142000
|
19 | 142.00 | 141.00 | 0.475 | -712.500 | 128.5 |
| 2018-02-14 | 2018-03-05 |
UNP180329P00132000
UNP180329P00133000
|
18 | 133.00 | 132.00 | 0.450 | -270.000 | 134.43 |
| 2018-03-05 | 2018-03-22 |
UNP180413P00129000
UNP180413P00130000
|
18 | 130.00 | 129.00 | 0.45 | 432.00 | 134.32 |
| 2018-03-23 | 2018-04-09 |
UNP180504P00131000
UNP180504P00132000
|
17 | 132.00 | 131.00 | 0.425 | -170.000 | 134.13 |
| 2018-04-09 | 2018-04-26 |
UNP180518P00125000
UNP180518P00130000
|
3 | 130.00 | 125.00 | 1.875 | 202.500 | 143.8 |
| 2018-04-26 | 2018-05-14 |
UNP180608P00131000
UNP180608P00132000
|
17 | 132.00 | 131.00 | 0.425 | 544.000 | 144.52 |
| 2018-05-14 | 2018-05-31 |
UNP180622P00140000
UNP180622P00141000
|
18 | 141.00 | 140.00 | 0.45 | 207.000 | 143.95 |
| 2018-05-31 | 2018-06-18 |
UNP180713P00142000
UNP180713P00143000
|
19 | 143.00 | 142.00 | 0.485 | 465.500 | 139.94 |
| 2018-06-18 | 2018-07-05 |
UNP180727P00146000
UNP180727P00147000
|
18 | 147.00 | 146.00 | 0.450 | 405.000 | 148.56 |
| 2018-07-05 | 2018-07-23 |
UNP180817P00135000
UNP180817P00140000
|
2 | 140.00 | 135.00 | 1.465 | 160.000 | 149.46 |
| 2018-07-23 | 2018-08-09 |
UNP180831P00144000
UNP180831P00145000
|
18 | 145.00 | 144.00 | 0.45 | 396.000 | 150.62 |
| 2018-08-15 | 2018-09-04 |
UNP180928P00148000
UNP180928P00149000
|
18 | 149.00 | 148.00 | 0.450 | 333.000 | 162.83 |
| 2018-09-06 | 2018-09-24 |
UNP181019P00150000
UNP181019P00155000
|
3 | 155.00 | 150.00 | 1.720 | 414.000 | 148.7 |
| 2018-09-24 | 2018-10-11 |
UNP181102P00160000
UNP181102P00162500
|
6 | 162.50 | 160.00 | 0.995 | -573.000 | 148.56 |
| 2018-10-11 | 2018-10-29 |
UNP181123P00150000
UNP181123P00152500
|
7 | 152.50 | 150.00 | 1.125 | -700.000 | 143.54 |
| 2018-10-29 | 2018-11-15 |
UNP181207P00141000
UNP181207P00142000
|
16 | 142.00 | 141.00 | 0.400 | 496.000 | 147.45 |
| 2018-11-15 | 2018-12-03 |
UNP181228P00149000
UNP181228P00150000
|
16 | 150.00 | 149.00 | 0.40 | 616.000 | 136.78 |
| 2018-12-03 | 2018-12-20 |
UNP190111P00155000
UNP190111P00157500
|
6 | 157.50 | 155.00 | 1.000 | -780.000 | 153.21 |
| 2018-12-20 | 2019-01-07 |
UNP190201P00135000
UNP190201P00136000
|
16 | 136.00 | 135.00 | 0.40 | 280.000 | 159.67 |
| 2019-01-07 | 2019-01-24 |
UNP190215P00130000
UNP190215P00135000
|
2 | 135.00 | 130.00 | 1.485 | 281.000 | 170.24 |
| 2019-01-25 | 2019-02-11 |
UNP190308P00157500
UNP190308P00160000
|
6 | 160.00 | 157.50 | 1.025 | 285.000 | 164.3 |
| 2019-02-12 | 2019-03-01 |
UNP190329P00165000
UNP190329P00167500
|
7 | 167.50 | 165.00 | 1.200 | 171.500 | 167.2 |
| 2019-03-01 | 2019-03-18 |
UNP190412P00165000
UNP190412P00167500
|
6 | 167.50 | 165.00 | 0.965 | -69.000 | 169.5 |
| 2019-03-18 | 2019-04-04 |
UNP190426P00162500
UNP190426P00165000
|
6 | 165.00 | 162.50 | 0.890 | 135.000 | 177.22 |
| 2019-04-09 | 2019-04-26 |
UNP190524P00162500
UNP190524P00165000
|
6 | 165.00 | 162.50 | 0.945 | 453.000 | 172.17 |
| 2019-04-26 | 2019-05-13 |
UNP190607P00175000
UNP190607P00177500
|
6 | 177.50 | 175.00 | 1.05 | -360.000 | 171.97 |
| 2019-05-13 | 2019-05-30 |
UNP190621P00165000
UNP190621P00170000
|
3 | 170.00 | 165.00 | 1.705 | -31.500 | 168.87 |
| 2019-05-30 | 2019-06-17 |
UNP190712P00167500
UNP190712P00170000
|
7 | 170.00 | 167.50 | 1.10 | -367.500 | 174.05 |
| 2019-06-17 | 2019-07-05 |
UNP190726P00162500
UNP190726P00165000
|
6 | 165.00 | 162.50 | 1.050 | 291.000 | 174.23 |
| 2019-07-05 | 2019-07-22 |
UNP190816P00165000
UNP190816P00170000
|
3 | 170.00 | 165.00 | 1.83 | 237.000 | 166.25 |
| 2019-07-22 | 2019-08-08 |
UNP190830P00170000
UNP190830P00172500
|
6 | 172.50 | 170.00 | 1.045 | -198.000 | 161.96 |
| 2019-08-08 | 2019-08-26 |
UNP190920P00165000
UNP190920P00170000
|
3 | 170.00 | 165.00 | 2.000 | -675.000 | 166.38 |
| 2019-08-26 | 2019-09-12 |
UNP191004P00157500
UNP191004P00160000
|
7 | 160.00 | 157.50 | 1.15 | 556.500 | 156.32 |
| 2019-09-12 | 2019-09-30 |
UNP191025P00165000
UNP191025P00167500
|
6 | 167.50 | 165.00 | 1.025 | -270.000 | 172.33 |
| 2019-09-30 | 2019-10-17 |
UNP191108P00160000
UNP191108P00162500
|
6 | 162.50 | 160.00 | 1.000 | 129.000 | 176.1 |
| 2019-10-18 | 2019-11-04 |
UNP191129P00157500
UNP191129P00160000
|
6 | 160.00 | 157.50 | 0.975 | 516.000 | 175.99 |
| 2019-11-04 | 2019-11-21 |
UNP191213P00172500
UNP191213P00175000
|
6 | 175.00 | 172.50 | 0.975 | -114.000 | 177.03 |
| 2019-11-21 | 2019-12-09 |
UNP200103P00172500
UNP200103P00175000
|
7 | 175.00 | 172.50 | 1.20 | -140.00 | 180.98 |
| 2019-12-09 | 2019-12-26 |
UNP200117P00165000
UNP200117P00170000
|
2 | 170.00 | 165.00 | 1.530 | 248.000 | 185.32 |
| 2019-12-26 | 2020-01-13 |
UNP200207P00177500
UNP200207P00180000
|
6 | 180.00 | 177.50 | 0.925 | -45.000 | 183.83 |
| 2020-01-13 | 2020-01-30 |
UNP200221P00175000
UNP200221P00180000
|
3 | 180.00 | 175.00 | 1.90 | 220.500 | 181.72 |
| 2020-01-30 | 2020-02-18 |
UNP200313P00180000
UNP200313P00182500
|
6 | 182.50 | 180.00 | 1.025 | -105.000 | 143.85 |
| 2020-02-18 | 2020-03-06 |
UNP200403P00180000
UNP200403P00182500
|
6 | 182.50 | 180.00 | 1.050 | -735.000 | 138.57 |
| 2020-03-06 | 2020-03-23 |
UNP200417P00150000
UNP200417P00155000
|
2 | 155.00 | 150.00 | 1.600 | -675.000 | 149.89 |
| 2020-04-01 | 2020-04-20 |
UNP200515P00130000
UNP200515P00135000
|
3 | 135.00 | 130.00 | 1.75 | 213.00 | 151.24 |
| 2020-04-27 | 2020-05-14 |
UNP200605P00157500
UNP200605P00160000
|
7 | 160.00 | 157.50 | 1.150 | -875.000 | 184.83 |
| 2020-05-14 | 2020-06-01 |
UNP200626P00150000
UNP200626P00152500
|
6 | 152.50 | 150.00 | 0.90 | 510.000 | 162.64 |
| 2020-06-01 | 2020-06-18 |
UNP200710P00167500
UNP200710P00170000
|
6 | 170.00 | 167.50 | 0.925 | -75.000 | 166.39 |
| 2020-06-25 | 2020-07-13 |
UNP200807P00165000
UNP200807P00167500
|
7 | 167.50 | 165.00 | 1.15 | -140.00 | 182.93 |
| 2020-07-13 | 2020-07-30 |
UNP200821P00165000
UNP200821P00170000
|
3 | 170.00 | 165.00 | 2.125 | 163.500 | 191.57 |
| 2020-07-30 | 2020-08-17 |
UNP200911P00170000
UNP200911P00172500
|
6 | 172.50 | 170.00 | 1.000 | 495.000 | 195.94 |
| 2020-08-17 | 2020-09-03 |
UNP200925P00190000
UNP200925P00192500
|
6 | 192.50 | 190.00 | 1.05 | 75.000 | 198.15 |
| 2020-09-03 | 2020-09-21 |
UNP201016P00185000
UNP201016P00190000
|
3 | 190.00 | 185.00 | 1.85 | 72.00 | 209.85 |
| 2020-09-25 | 2020-10-12 |
UNP201106P00195000
UNP201106P00197500
|
7 | 197.50 | 195.00 | 1.075 | -413.000 | 190.07 |
| 2020-10-13 | 2020-10-30 |
UNP201127P00200000
UNP201127P00202500
|
6 | 202.50 | 200.00 | 1.025 | -810.000 | 205.64 |
| 2020-11-03 | 2020-11-20 |
UNP201218P00180000
UNP201218P00185000
|
3 | 185.00 | 180.00 | 1.95 | 466.500 | 203.6 |
| 2020-11-30 | 2020-12-17 |
UNP210108P00200000
UNP210108P00202500
|
6 | 202.50 | 200.00 | 0.95 | -15.000 | 218.82 |
| 2020-12-18 | 2021-01-04 |
UNP210129P00200000
UNP210129P00202500
|
5 | 202.50 | 200.00 | 0.825 | -262.500 | 197.47 |
| 2021-01-05 | 2021-01-22 |
UNP210219P00195000
UNP210219P00200000
|
2 | 200.00 | 195.00 | 1.55 | 52.00 | 209.06 |
| 2021-01-25 | 2021-02-11 |
UNP210305P00202500
UNP210305P00205000
|
6 | 205.00 | 202.50 | 0.875 | -138.000 | 209.71 |
| 2021-02-12 | 2021-03-01 |
UNP210326P00210000
UNP210326P00212500
|
6 | 212.50 | 210.00 | 0.975 | -45.000 | 222.92 |
| 2021-03-02 | 2021-03-19 |
UNP210416P00200000
UNP210416P00210000
|
1 | 210.00 | 200.00 | 3.875 | 81.000 | 222.71 |
| 2021-03-19 | 2021-04-05 |
UNP210430P00207500
UNP210430P00210000
|
6 | 210.00 | 207.50 | 0.950 | 306.000 | 222.09 |
| 2021-04-06 | 2021-04-23 |
UNP210521P00210000
UNP210521P00220000
|
1 | 220.00 | 210.00 | 3.425 | 100.500 | 221.52 |
| 2021-04-23 | 2021-05-10 |
UNP210604P00220000
UNP210604P00222500
|
6 | 222.50 | 220.00 | 0.975 | 156.000 | 226.17 |
| 2021-05-10 | 2021-05-27 |
UNP210618P00220000
UNP210618P00225000
|
3 | 225.00 | 220.00 | 1.70 | -91.500 | 214.81 |
| 2021-06-01 | 2021-06-18 |
UNP210716P00220000
UNP210716P00225000
|
3 | 225.00 | 220.00 | 2.025 | -457.500 | 218.42 |
| 2021-06-25 | 2021-07-12 |
UNP210806P00217500
UNP210806P00220000
|
7 | 220.00 | 217.50 | 1.175 | 35.000 | 220.5 |
| 2021-07-12 | 2021-07-29 |
UNP210820P00215000
UNP210820P00220000
|
3 | 220.00 | 215.00 | 1.775 | -177.000 | 223.71 |
| 2021-07-29 | 2021-08-16 |
UNP210910P00210000
UNP210910P00215000
|
3 | 215.00 | 210.00 | 1.740 | 391.500 | 207.76 |
| 2021-08-16 | 2021-09-02 |
UNP210924P00220000
UNP210924P00225000
|
3 | 225.00 | 220.00 | 1.71 | -537.00 | 203.8 |
| 2021-09-02 | 2021-09-20 |
UNP211015P00210000
UNP211015P00215000
|
2 | 215.00 | 210.00 | 1.545 | -561.000 | 225.16 |
| 2021-09-20 | 2021-10-07 |
UNP211029P00190000
UNP211029P00195000
|
3 | 195.00 | 190.00 | 1.775 | 396.000 | 241.4 |
| 2021-10-07 | 2021-10-25 |
UNP211119P00205000
UNP211119P00210000
|
3 | 210.00 | 205.00 | 1.775 | 520.500 | 241.31 |
| 2021-10-25 | 2021-11-11 |
UNP211203P00235000
UNP211203P00240000
|
3 | 240.00 | 235.00 | 1.800 | -13.500 | 240.43 |
| 2021-11-11 | 2021-11-29 |
UNP211223P00235000
UNP211223P00240000
|
3 | 240.00 | 235.00 | 1.800 | -15.000 | 245.64 |
| 2021-11-29 | 2021-12-16 |
UNP220107P00235000
UNP220107P00240000
|
3 | 240.00 | 235.00 | 2.025 | 297.000 | 254.78 |
| 2021-12-16 | 2022-01-03 |
UNP220128P00240000
UNP220128P00245000
|
3 | 245.00 | 240.00 | 1.80 | 82.500 | 245.93 |
| 2022-01-03 | 2022-01-20 |
UNP220211P00240000
UNP220211P00245000
|
3 | 245.00 | 240.00 | 1.675 | -202.500 | 238.81 |
| 2022-01-20 | 2022-02-07 |
UNP220304P00235000
UNP220304P00240000
|
3 | 240.00 | 235.00 | 1.750 | -37.500 | 264.63 |
| 2022-02-07 | 2022-02-24 |
UNP220318P00235000
UNP220318P00240000
|
3 | 240.00 | 235.00 | 1.975 | 45.000 | 261.32 |
| 2022-02-24 | 2022-03-14 |
UNP220408P00235000
UNP220408P00240000
|
3 | 240.00 | 235.00 | 1.925 | 393.000 | 241.98 |
| 2022-03-14 | 2022-03-31 |
UNP220422P00250000
UNP220422P00255000
|
3 | 255.00 | 250.00 | 2.00 | 451.500 | 234.3 |
| 2022-03-31 | 2022-04-18 |
UNP220513P00265000
UNP220513P00270000
|
2 | 270.00 | 265.00 | 1.60 | -740.00 | 230.76 |
| 2022-04-18 | 2022-05-05 |
UNP220527P00235000
UNP220527P00240000
|
3 | 240.00 | 235.00 | 2.05 | -420.00 | 222.5 |
| 2022-05-05 | 2022-05-23 |
UNP220617P00225000
UNP220617P00230000
|
3 | 230.00 | 225.00 | 2.10 | -510.00 | 206.45 |
| 2022-05-23 | 2022-06-09 |
UNP220701P00210000
UNP220701P00215000
|
3 | 215.00 | 210.00 | 2.05 | 90.00 | 215.26 |
| 2022-06-09 | 2022-06-27 |
UNP220722P00210000
UNP220722P00215000
|
3 | 215.00 | 210.00 | 2.05 | 15.00 | 213.4 |
| 2022-06-27 | 2022-07-14 |
UNP220805P00210000
UNP220805P00215000
|
3 | 215.00 | 210.00 | 2.20 | -285.00 | 228.62 |
| 2022-07-14 | 2022-08-01 |
UNP220826P00200000
UNP220826P00205000
|
3 | 205.00 | 200.00 | 2.00 | 517.500 | 231.27 |
| 2022-08-01 | 2022-08-18 |
UNP220909P00220000
UNP220909P00225000
|
3 | 225.00 | 220.00 | 2.00 | 495.000 | 231.88 |
| 2022-08-18 | 2022-09-06 |
UNP220930P00235000
UNP220930P00240000
|
2 | 240.00 | 235.00 | 1.65 | -390.00 | 194.82 |
| 2022-09-06 | 2022-09-23 |
UNP221021P00220000
UNP221021P00225000
|
3 | 225.00 | 220.00 | 1.75 | -855.00 | 190.53 |
| 2022-09-23 | 2022-10-10 |
UNP221104P00200000
UNP221104P00205000
|
3 | 205.00 | 200.00 | 2.20 | -330.00 | 196.7 |
| 2022-10-10 | 2022-10-27 |
UNP221118P00190000
UNP221118P00195000
|
3 | 195.00 | 190.00 | 2.10 | 75.00 | 210.58 |
| 2022-10-27 | 2022-11-14 |
UNP221209P00190000
UNP221209P00195000
|
3 | 195.00 | 190.00 | 2.00 | 517.500 | 211.35 |
| 2022-11-14 | 2022-12-01 |
UNP221223P00210000
UNP221223P00215000
|
3 | 215.00 | 210.00 | 1.85 | -52.500 | 209.91 |
| 2022-12-01 | 2022-12-19 |
UNP230113P00210000
UNP230113P00215000
|
3 | 215.00 | 210.00 | 2.00 | -405.00 | 213.23 |
| 2022-12-19 | 2023-01-05 |
UNP230127P00200000
UNP230127P00205000
|
3 | 205.00 | 200.00 | 1.75 | -135.00 | 202.39 |
| 2023-01-05 | 2023-01-23 |
UNP230217P00200000
UNP230217P00205000
|
3 | 205.00 | 200.00 | 2.10 | 255.00 | 201.59 |
| 2023-01-23 | 2023-02-09 |
UNP230303P00205000
UNP230303P00210000
|
3 | 210.00 | 205.00 | 2.35 | -270.00 | 209.36 |
| 2023-02-09 | 2023-02-27 |
UNP230324P00195000
UNP230324P00200000
|
2 | 200.00 | 195.00 | 1.65 | 195.000 | 188.51 |
| 2023-03-02 | 2023-03-20 |
UNP230414P00205000
UNP230414P00210000
|
3 | 210.00 | 205.00 | 1.75 | -900.00 | 198.53 |
| 2023-03-20 | 2023-04-06 |
UNP230428P00185000
UNP230428P00190000
|
3 | 190.00 | 185.00 | 2.00 | 345.000 | 195.7 |
| 2023-04-06 | 2023-04-24 |
UNP230519P00195000
UNP230519P00200000
|
3 | 200.00 | 195.00 | 2.15 | 120.00 | 198.97 |
| 2023-04-24 | 2023-05-11 |
UNP230602P00195000
UNP230602P00200000
|
3 | 200.00 | 195.00 | 1.85 | -135.00 | 198.66 |
| 2023-05-11 | 2023-05-30 |
UNP230623P00195000
UNP230623P00200000
|
3 | 200.00 | 195.00 | 2.35 | -150.00 | 199.89 |
| 2023-06-01 | 2023-06-20 |
UNP230714P00190000
UNP230714P00195000
|
3 | 195.00 | 190.00 | 1.775 | 285.000 | 210.99 |
| 2023-06-22 | 2023-07-10 |
UNP230804P00200000
UNP230804P00205000
|
3 | 205.00 | 200.00 | 2.10 | 75.00 | 228.53 |
| 2023-07-10 | 2023-07-27 |
UNP230818P00200000
UNP230818P00205000
|
3 | 205.00 | 200.00 | 1.85 | 547.500 | 225.26 |
| 2023-07-27 | 2023-08-14 |
UNP230908P00225000
UNP230908P00230000
|
2 | 230.00 | 225.00 | 1.65 | -75.000 | 211.8 |
| 2023-08-14 | 2023-08-31 |
UNP230922P00225000
UNP230922P00230000
|
3 | 230.00 | 225.00 | 2.05 | -585.00 | 209.24 |
| 2023-08-31 | 2023-09-18 |
UNP231013P00215000
UNP231013P00220000
|
2 | 220.00 | 215.00 | 1.525 | -335.000 | 207.75 |
| 2023-09-21 | 2023-10-09 |
UNP231103P00205000
UNP231103P00210000
|
3 | 210.00 | 205.00 | 1.70 | -300.00 | 212.13 |
| 2023-10-09 | 2023-10-26 |
UNP231117P00200000
UNP231117P00205000
|
3 | 205.00 | 200.00 | 1.95 | -90.00 | 219.21 |
| 2023-10-26 | 2023-11-13 |
UNP231208P00195000
UNP231208P00200000
|
2 | 200.00 | 195.00 | 1.65 | 230.000 | 229.77 |
| 2023-11-13 | 2023-11-30 |
UNP231222P00205000
UNP231222P00210000
|
3 | 210.00 | 205.00 | 2.10 | 607.500 | 243.58 |
| 2023-11-30 | 2023-12-18 |
UNP240112P00220000
UNP240112P00225000
|
3 | 225.00 | 220.00 | 1.775 | 465.000 | 237.71 |
| 2023-12-18 | 2024-01-04 |
UNP240126P00235000
UNP240126P00240000
|
3 | 240.00 | 235.00 | 1.85 | 67.500 | 240.39 |
| 2024-01-04 | 2024-01-22 |
UNP240216P00235000
UNP240216P00240000
|
3 | 240.00 | 235.00 | 1.85 | 90.00 | 246.59 |
| 2024-01-22 | 2024-02-08 |
UNP240301P00240000
UNP240301P00245000
|
3 | 245.00 | 240.00 | 2.30 | 285.00 | 252.98 |
| 2024-02-09 | 2024-02-26 |
UNP240322P00245000
UNP240322P00250000
|
3 | 250.00 | 245.00 | 2.20 | 157.500 | 244.97 |
| 2024-02-29 | 2024-03-18 |
UNP240412P00250000
UNP240412P00255000
|
3 | 255.00 | 250.00 | 2.30 | -525.00 | 234.4 |
| 2024-03-18 | 2024-04-04 |
UNP240426P00240000
UNP240426P00245000
|
3 | 245.00 | 240.00 | 2.25 | -30.00 | 242.79 |
| 2024-04-04 | 2024-04-22 |
UNP240517P00235000
UNP240517P00240000
|
3 | 240.00 | 235.00 | 1.90 | -270.00 | 244.97 |
| 2024-04-25 | 2024-05-13 |
UNP240607P00240000
UNP240607P00245000
|
3 | 245.00 | 240.00 | 2.20 | 105.00 | 227.97 |
| 2024-05-13 | 2024-05-30 |
UNP240621P00240000
UNP240621P00245000
|
3 | 245.00 | 240.00 | 1.975 | -787.500 | 226.11 |
| 2024-05-30 | 2024-06-17 |
UNP240712P00225000
UNP240712P00230000
|
3 | 230.00 | 225.00 | 2.15 | -690.00 | 230.22 |
| 2024-06-20 | 2024-07-08 |
UNP240802P00220000
UNP240802P00225000
|
3 | 225.00 | 220.00 | 1.85 | 135.00 | 239.97 |
| 2024-07-08 | 2024-07-25 |
UNP240816P00220000
UNP240816P00225000
|
3 | 225.00 | 220.00 | 2.15 | 502.500 | 244.53 |
| 2024-07-25 | 2024-08-12 |
UNP240906P00230000
UNP240906P00235000
|
3 | 235.00 | 230.00 | 1.80 | 15.00 | 249.63 |
| 2024-08-12 | 2024-08-29 |
UNP240920P00230000
UNP240920P00235000
|
3 | 235.00 | 230.00 | 1.75 | 450.00 | 245.39 |
| 2024-08-29 | 2024-09-16 |
UNP241011P00250000
UNP241011P00255000
|
3 | 255.00 | 250.00 | 2.30 | 210.00 | 242.31 |
| 2024-09-16 | 2024-10-03 |
UNP241025P00245000
UNP241025P00250000
|
2 | 250.00 | 245.00 | 1.60 | -360.00 | 230.3 |
| 2024-10-03 | 2024-10-21 |
UNP241115P00235000
UNP241115P00240000
|
3 | 240.00 | 235.00 | 2.20 | 75.00 | 235.57 |
| 2024-10-21 | 2024-11-07 |
UNP241129P00235000
UNP241129P00240000
|
3 | 240.00 | 235.00 | 1.70 | 135.00 | 244.66 |
| 2024-11-07 | 2024-11-25 |
UNP241220P00235000
UNP241220P00240000
|
2 | 240.00 | 235.00 | 1.60 | 155.000 | 226.32 |
| 2024-11-27 | 2024-12-16 |
UNP250110P00240000
UNP250110P00245000
|
3 | 245.00 | 240.00 | 2.15 | -570.00 | 225.21 |
| 2024-12-16 | 2025-01-02 |
UNP250124P00225000
UNP250124P00230000
|
2 | 230.00 | 225.00 | 1.55 | -95.000 | 248.78 |
| 2025-01-02 | 2025-01-21 |
UNP250214P00225000
UNP250214P00230000
|
3 | 230.00 | 225.00 | 2.30 | 315.000 | 249.22 |
| 2025-01-23 | 2025-02-10 |
UNP250307P00240000
UNP250307P00245000
|
2 | 245.00 | 240.00 | 1.55 | -90.00 | 249.31 |
| 2025-02-10 | 2025-02-27 |
UNP250321P00240000
UNP250321P00245000
|
3 | 245.00 | 240.00 | 2.10 | 15.00 | 233.88 |
| 2025-02-28 | 2025-03-17 |
UNP250411P00240000
UNP250411P00245000
|
2 | 245.00 | 240.00 | 1.60 | -400.00 | 218.59 |
| 2025-03-18 | 2025-04-04 |
UNP250502P00230000
UNP250502P00235000
|
3 | 235.00 | 230.00 | 1.80 | -660.00 | 218.29 |
| 2025-04-07 | 2025-04-24 |
UNP250516P00205000
UNP250516P00210000
|
3 | 210.00 | 205.00 | 2.05 | 240.00 | 231.42 |
| 2025-04-24 | 2025-05-12 |
UNP250606P00210000
UNP250606P00215000
|
3 | 215.00 | 210.00 | 1.75 | 247.500 | 223.43 |
| 2025-05-12 | 2025-05-29 |
UNP250620P00225000
UNP250620P00230000
|
3 | 230.00 | 225.00 | 1.85 | -540.00 | 222.51 |
| 2025-05-30 | 2025-06-16 |
UNP250711P00215000
UNP250711P00220000
|
3 | 220.00 | 215.00 | 2.20 | 337.500 | 235.1 |
| 2025-06-16 | 2025-07-03 |
UNP250725P00220000
UNP250725P00225000
|
3 | 225.00 | 220.00 | 2.00 | 420.00 | 224.74 |
| 2025-07-03 | 2025-07-21 |
UNP250815P00230000
UNP250815P00235000
|
3 | 235.00 | 230.00 | 1.75 | -480.00 | 220.78 |
| 2025-07-21 | 2025-08-07 |
UNP250829P00220000
UNP250829P00225000
|
3 | 225.00 | 220.00 | 2.00 | -105.00 | 0 |