| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
UNP080216P00120000
UNP080216P00125000
|
3 | 125.00 | 120.00 | 2.10 | -127.500 | 124.8 |
| 2008-02-06 | 2008-03-04 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.625 | 105.000 | 122.06 |
| 2008-03-05 | 2008-04-01 |
UNP080419P00120000
UNP080419P00125000
|
3 | 125.00 | 120.00 | 1.90 | 225.000 | 138.08 |
| 2008-04-02 | 2008-04-29 |
UNP080517P00125000
UNP080517P00130000
|
3 | 130.00 | 125.00 | 2.00 | 547.500 | 153 |
| 2008-05-07 | 2008-06-03 |
UNP080621P00140000
UNP080621P00145000
|
3 | 145.00 | 140.00 | 2.05 | 255.000 | 76.88 |
| 2008-06-04 | 2008-07-01 |
UNP080719P00077500
UNP080719P00080000
|
6 | 80.00 | 77.50 | 1.05 | -570.00 | 72.54 |
| 2008-07-02 | 2008-07-29 |
UNP080816P00067500
UNP080816P00070000
|
7 | 70.00 | 67.50 | 1.075 | 700.000 | 76.87 |
| 2008-08-06 | 2008-09-02 |
UNP080920P00075000
UNP080920P00080000
|
2 | 80.00 | 75.00 | 1.60 | 85.000 | 76.73 |
| 2008-09-03 | 2008-09-30 |
UNP081018P00075000
UNP081018P00080000
|
3 | 80.00 | 75.00 | 1.775 | -637.500 | 55.49 |
| 2009-08-07 | 2009-09-03 |
UNP090919P00055000
UNP090919P00060000
|
2 | 60.00 | 55.00 | 1.50 | 35.000 | 62.4 |
| 2009-09-03 | 2009-09-30 |
UNP091017P00055000
UNP091017P00060000
|
3 | 60.00 | 55.00 | 1.775 | -97.500 | 63.53 |
| 2009-10-09 | 2009-11-05 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 1.85 | 187.500 | 65.05 |
| 2009-11-05 | 2009-12-02 |
UNP091219P00055000
UNP091219P00060000
|
3 | 60.00 | 55.00 | 1.725 | 435.000 | 63.38 |
| 2009-12-04 | 2009-12-31 |
UNP100116P00060000
UNP100116P00065000
|
2 | 65.00 | 60.00 | 1.60 | -5.000 | 65.57 |
| 2010-01-12 | 2010-02-08 |
UNP100220P00065000
UNP100220P00067500
|
6 | 67.50 | 65.00 | 1.00 | -780.00 | 66.57 |
| 2010-02-08 | 2010-03-08 |
UNP100320P00057500
UNP100320P00060000
|
6 | 60.00 | 57.50 | 0.875 | 525.000 | 73.24 |
| 2010-03-08 | 2010-04-05 |
UNP100417P00065000
UNP100417P00067500
|
5 | 67.50 | 65.00 | 0.65 | 300.00 | 75.95 |
| 2010-04-07 | 2010-05-04 |
UNP100522P00070000
UNP100522P00072500
|
5 | 72.50 | 70.00 | 0.825 | 195.000 | 69.75 |
| 2010-05-05 | 2010-06-01 |
UNP100619P00070000
UNP100619P00072500
|
5 | 72.50 | 70.00 | 0.815 | -245.000 | 76.37 |
| 2010-06-02 | 2010-06-29 |
UNP100717P00070000
UNP100717P00072500
|
6 | 72.50 | 70.00 | 0.975 | -231.000 | 68.81 |
| 2010-07-07 | 2010-08-03 |
UNP100821P00067500
UNP100821P00070000
|
6 | 70.00 | 67.50 | 0.94 | 495.000 | 74.26 |
| 2010-08-04 | 2010-08-31 |
UNP100918P00072500
UNP100918P00075000
|
5 | 75.00 | 72.50 | 0.755 | -312.500 | 79.96 |
| 2010-09-01 | 2010-09-28 |
UNP101016P00072500
UNP101016P00075000
|
5 | 75.00 | 72.50 | 0.79 | 355.000 | 85.21 |
| 2010-10-08 | 2010-11-04 |
UNP101120P00080000
UNP101120P00085000
|
3 | 85.00 | 80.00 | 1.71 | 465.000 | 91.82 |
| 2010-11-05 | 2010-12-02 |
UNP101218P00085000
UNP101218P00090000
|
2 | 90.00 | 85.00 | 1.500 | 214.000 | 91.18 |
| 2011-01-07 | 2011-02-03 |
UNP110219P00090000
UNP110219P00095000
|
2 | 95.00 | 90.00 | 1.635 | -32.000 | 97.14 |
| 2011-02-08 | 2011-03-07 |
UNP110319P00090000
UNP110319P00095000
|
2 | 95.00 | 90.00 | 1.635 | 44.000 | 95.02 |
| 2011-04-07 | 2011-05-04 |
UNP110521P00092500
UNP110521P00095000
|
5 | 95.00 | 92.50 | 0.780 | 290.000 | 101.99 |
| 2011-05-04 | 2011-05-31 |
UNP110618P00097500
UNP110618P00100000
|
6 | 100.00 | 97.50 | 0.99 | 462.00 | 100.01 |
| 2011-06-01 | 2011-06-28 |
UNP110716P00097500
UNP110716P00100000
|
6 | 100.00 | 97.50 | 0.885 | 156.000 | 100.74 |
| 2011-07-11 | 2011-08-08 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.730 | -747.500 | 85.69 |
| 2011-08-08 | 2011-09-06 |
UNP110917P00080000
UNP110917P00085000
|
3 | 85.00 | 80.00 | 1.675 | 283.500 | 91.64 |
| 2011-09-07 | 2011-10-04 |
UNP111022P00087500
UNP111022P00090000
|
6 | 90.00 | 87.50 | 1.00 | -471.000 | 96.96 |
| 2011-10-05 | 2011-11-01 |
UNP111119P00082500
UNP111119P00085000
|
6 | 85.00 | 82.50 | 0.850 | 396.000 | 102.04 |
| 2011-11-02 | 2011-11-29 |
UNP111217P00095000
UNP111217P00097500
|
6 | 97.50 | 95.00 | 0.865 | 99.000 | 99.88 |
| 2011-12-07 | 2012-01-03 |
UNP120121P00097500
UNP120121P00100000
|
5 | 100.00 | 97.50 | 0.780 | 295.000 | 112.84 |
| 2012-02-01 | 2012-02-29 |
UNP120317P00110000
UNP120317P00115000
|
3 | 115.00 | 110.00 | 1.795 | -432.000 | 113.15 |
| 2012-04-09 | 2012-05-07 |
UNP120519P00100000
UNP120519P00105000
|
3 | 105.00 | 100.00 | 1.68 | 457.500 | 107.17 |
| 2012-06-06 | 2012-07-03 |
UNP120721P00105000
UNP120721P00110000
|
3 | 110.00 | 105.00 | 1.760 | 448.500 | 119.6 |
| 2012-08-08 | 2012-09-04 |
UNP120922P00115000
UNP120922P00120000
|
2 | 120.00 | 115.00 | 1.45 | 114.000 | 119.37 |
| 2012-09-06 | 2012-10-03 |
UNP121020P00115000
UNP121020P00120000
|
2 | 120.00 | 115.00 | 1.525 | 26.000 | 123.77 |
| 2012-10-03 | 2012-10-31 |
UNP121117P00115000
UNP121117P00120000
|
2 | 120.00 | 115.00 | 1.655 | 177.000 | 117.56 |
| 2012-11-07 | 2012-12-04 |
UNP121222P00115000
UNP121222P00120000
|
2 | 120.00 | 115.00 | 1.505 | 162.000 | 125.68 |
| 2013-01-04 | 2013-01-31 |
UNP130216P00125000
UNP130216P00130000
|
2 | 130.00 | 125.00 | 1.555 | 122.000 | 136.83 |
| 2013-01-31 | 2013-02-27 |
UNP130316P00125000
UNP130316P00130000
|
2 | 130.00 | 125.00 | 1.515 | 256.000 | 141.69 |
| 2013-04-09 | 2013-05-06 |
UNP130518P00135000
UNP130518P00140000
|
3 | 140.00 | 135.00 | 1.800 | 522.000 | 159.91 |
| 2013-05-08 | 2013-06-04 |
UNP130622P00150000
UNP130622P00155000
|
3 | 155.00 | 150.00 | 1.880 | 127.500 | 152.69 |
| 2013-06-05 | 2013-07-02 |
UNP130720P00145000
UNP130720P00150000
|
2 | 150.00 | 145.00 | 1.655 | 172.000 | 163.36 |
| 2013-07-03 | 2013-07-30 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 1.820 | 297.000 | 157.93 |
| 2013-08-07 | 2013-09-03 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.29 | -132.000 | 159.55 |
| 2013-09-04 | 2013-10-01 |
UNP131019P00150000
UNP131019P00155000
|
3 | 155.00 | 150.00 | 1.815 | 148.500 | 152.1 |
| 2013-10-02 | 2013-10-29 |
UNP131116P00150000
UNP131116P00155000
|
3 | 155.00 | 150.00 | 1.68 | -438.000 | 159.49 |
| 2013-11-08 | 2013-12-05 |
UNP131221P00150000
UNP131221P00155000
|
3 | 155.00 | 150.00 | 1.860 | 492.000 | 163.6 |
| 2014-01-08 | 2014-02-04 |
UNP140222P00160000
UNP140222P00165000
|
2 | 165.00 | 160.00 | 1.460 | 210.000 | 179.12 |
| 2014-02-05 | 2014-03-04 |
UNP140322P00165000
UNP140322P00170000
|
2 | 170.00 | 165.00 | 1.615 | 309.000 | 187.33 |
| 2014-03-06 | 2014-04-02 |
UNP140419P00180000
UNP140419P00185000
|
3 | 185.00 | 180.00 | 1.745 | 258.000 | 189.59 |
| 2014-04-07 | 2014-05-05 |
UNP140517P00180000
UNP140517P00185000
|
3 | 185.00 | 180.00 | 1.680 | 285.000 | 195.16 |
| 2014-05-05 | 2014-06-02 |
UNP140613P00185000
UNP140613P00187500
|
6 | 187.50 | 185.00 | 1.050 | 597.000 | 100.9 |
| 2014-06-02 | 2014-06-30 |
UNP140711P00195000
UNP140711P00197500
|
6 | 197.50 | 195.00 | 0.925 | -1500.00 | 100.27 |
| 2014-06-30 | 2014-07-28 |
UNP140808P00098000
UNP140808P00099000
|
16 | 99.00 | 98.00 | 0.380 | 320.000 | 98.64 |
| 2014-07-28 | 2014-08-25 |
UNP140905P00099000
UNP140905P00100000
|
16 | 100.00 | 99.00 | 0.395 | 616.000 | 107.69 |
| 2014-08-25 | 2014-09-22 |
UNP141003P00104000
UNP141003P00105000
|
16 | 105.00 | 104.00 | 0.380 | 528.000 | 109.51 |
| 2014-09-22 | 2014-10-20 |
UNP141031P00107000
UNP141031P00108000
|
16 | 108.00 | 107.00 | 0.38 | -280.000 | 116.45 |
| 2014-10-20 | 2014-11-17 |
UNP141128P00105000
UNP141128P00106000
|
18 | 106.00 | 105.00 | 0.455 | 783.000 | 116.77 |
| 2014-11-17 | 2014-12-15 |
UNP141226P00119000
UNP141226P00120000
|
18 | 120.00 | 119.00 | 0.450 | -900.000 | 120.39 |
| 2014-12-15 | 2015-01-12 |
UNP150123P00111000
UNP150123P00112000
|
17 | 112.00 | 111.00 | 0.425 | 221.000 | 120.09 |
| 2015-01-13 | 2015-02-09 |
UNP150227P00111000
UNP150227P00112000
|
16 | 112.00 | 111.00 | 0.400 | 416.000 | 120.26 |
| 2015-02-10 | 2015-03-09 |
UNP150327P00120000
UNP150327P00121000
|
18 | 121.00 | 120.00 | 0.45 | -540.00 | 108.44 |
| 2015-03-10 | 2015-04-06 |
UNP150424P00114000
UNP150424P00115000
|
17 | 115.00 | 114.00 | 0.425 | -892.500 | 107.51 |
| 2015-04-07 | 2015-05-07 |
UNP150522P00107000
UNP150522P00108000
|
18 | 108.00 | 107.00 | 0.465 | -27.000 | 104.2 |
| 2015-05-12 | 2015-06-08 |
UNP150626P00105000
UNP150626P00106000
|
19 | 106.00 | 105.00 | 0.48 | -1083.00 | 96.77 |
| 2015-06-09 | 2015-07-06 |
UNP150724P00099000
UNP150724P00099500
|
36 | 99.50 | 99.00 | 0.225 | -630.000 | 92.61 |
| 2015-07-15 | 2015-08-11 |
UNP150828P00096500
UNP150828P00097000
|
35 | 97.00 | 96.50 | 0.215 | -822.500 | 86.89 |
| 2015-08-11 | 2015-09-08 |
UNP150925P00092000
UNP150925P00092500
|
39 | 92.50 | 92.00 | 0.245 | -1579.500 | 86.59 |
| 2015-09-08 | 2015-10-05 |
UNP151023P00087500
UNP151023P00088000
|
36 | 88.00 | 87.50 | 0.225 | 522.000 | 96.92 |
| 2015-10-05 | 2015-11-02 |
UNP151113P00093500
UNP151113P00094000
|
32 | 94.00 | 93.50 | 0.19 | -672.000 | 83.78 |
| 2015-11-03 | 2015-11-30 |
UNP151218P00085000
UNP151218P00087500
|
6 | 87.50 | 85.00 | 0.875 | -498.000 | 75.43 |
| 2015-11-30 | 2015-12-28 |
UNP160108P00083500
UNP160108P00084000
|
35 | 84.00 | 83.50 | 0.215 | -997.500 | 73.86 |
| 2015-12-28 | 2016-01-25 |
UNP160205P00078000
UNP160205P00078500
|
37 | 78.50 | 78.00 | 0.23 | -259.000 | 75.03 |
| 2016-02-02 | 2016-02-29 |
UNP160318P00067500
UNP160318P00070000
|
5 | 70.00 | 67.50 | 0.815 | 387.500 | 84.42 |
| 2016-02-29 | 2016-03-28 |
UNP160408P00078500
UNP160408P00079000
|
32 | 79.00 | 78.50 | 0.195 | -32.000 | 79.17 |
| 2016-03-28 | 2016-04-25 |
UNP160506P00078500
UNP160506P00079000
|
37 | 79.00 | 78.50 | 0.235 | 869.500 | 85.73 |
| 2016-04-29 | 2016-05-26 |
UNP160610P00087000
UNP160610P00087500
|
35 | 87.50 | 87.00 | 0.220 | -980.000 | 88.78 |
| 2016-05-26 | 2016-06-22 |
UNP160708P00082000
UNP160708P00082500
|
37 | 82.50 | 82.00 | 0.23 | 647.500 | 90.69 |
| 2016-06-23 | 2016-07-20 |
UNP160805P00088000
UNP160805P00088500
|
33 | 88.50 | 88.00 | 0.205 | 462.000 | 93.85 |
| 2016-07-25 | 2016-08-22 |
UNP160902P00092000
UNP160902P00092500
|
37 | 92.50 | 92.00 | 0.235 | 536.500 | 95.28 |
| 2016-08-22 | 2016-09-19 |
UNP160930P00095000
UNP160930P00095500
|
39 | 95.50 | 95.00 | 0.245 | -507.000 | 97.53 |
| 2016-09-19 | 2016-10-17 |
UNP161028P00092500
UNP161028P00093000
|
35 | 93.00 | 92.50 | 0.22 | 385.000 | 88.37 |
| 2016-10-17 | 2016-11-14 |
UNP161125P00096500
UNP161125P00097000
|
38 | 97.00 | 96.50 | 0.240 | 494.000 | 102.1 |
| 2016-11-14 | 2016-12-12 |
UNP161223P00098500
UNP161223P00099000
|
36 | 99.00 | 98.50 | 0.225 | 666.000 | 105.18 |
| 2016-12-13 | 2017-01-09 |
UNP170127P00103000
UNP170127P00104000
|
18 | 104.00 | 103.00 | 0.455 | -117.000 | 109.2 |
| 2017-01-09 | 2017-02-06 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.775 | 355.000 | 109.82 |
| 2017-02-07 | 2017-03-06 |
UNP170324P00107000
UNP170324P00108000
|
19 | 108.00 | 107.00 | 0.495 | 351.500 | 103.96 |
| 2017-03-09 | 2017-04-05 |
UNP170421P00100000
UNP170421P00105000
|
2 | 105.00 | 100.00 | 1.495 | 163.000 | 108.28 |
| 2017-04-17 | 2017-05-15 |
UNP170526P00105000
UNP170526P00106000
|
19 | 106.00 | 105.00 | 0.475 | 760.000 | 110.57 |
| 2017-05-15 | 2017-06-12 |
UNP170623P00110000
UNP170623P00111000
|
18 | 111.00 | 110.00 | 0.460 | -99.000 | 108.1 |
| 2017-06-12 | 2017-07-10 |
UNP170721P00105000
UNP170721P00110000
|
3 | 110.00 | 105.00 | 1.695 | -99.000 | 104.85 |
| 2017-07-11 | 2017-08-07 |
UNP170825P00108000
UNP170825P00109000
|
18 | 109.00 | 108.00 | 0.470 | -864.000 | 105.25 |
| 2017-08-07 | 2017-09-05 |
UNP170915P00097500
UNP170915P00100000
|
5 | 100.00 | 97.50 | 0.635 | 257.500 | 113.4 |
| 2017-09-12 | 2017-10-09 |
UNP171027P00107000
UNP171027P00108000
|
17 | 108.00 | 107.00 | 0.435 | 527.000 | 117.08 |
| 2017-10-10 | 2017-11-06 |
UNP171124P00112000
UNP171124P00113000
|
18 | 113.00 | 112.00 | 0.470 | 612.000 | 118.25 |
| 2017-11-07 | 2017-12-04 |
UNP171222P00116000
UNP171222P00117000
|
17 | 117.00 | 116.00 | 0.430 | 1793.500 | 134.47 |
| 2017-12-04 | 2018-01-02 |
UNP180112P00129000
UNP180112P00130000
|
17 | 130.00 | 129.00 | 0.425 | 612.000 | 141.17 |
| 2018-01-02 | 2018-01-29 |
UNP180216P00130000
UNP180216P00135000
|
3 | 135.00 | 130.00 | 1.770 | 106.500 | 134.27 |
| 2018-01-29 | 2018-02-26 |
UNP180309P00135000
UNP180309P00136000
|
16 | 136.00 | 135.00 | 0.40 | 224.000 | 137.28 |
| 2018-02-26 | 2018-03-26 |
UNP180406P00138000
UNP180406P00139000
|
19 | 139.00 | 138.00 | 0.475 | -190.000 | 130.28 |
| 2018-03-26 | 2018-04-23 |
UNP180504P00132000
UNP180504P00133000
|
18 | 133.00 | 132.00 | 0.450 | 270.000 | 134.13 |
| 2018-04-23 | 2018-05-21 |
UNP180601P00135000
UNP180601P00136000
|
18 | 136.00 | 135.00 | 0.45 | 711.000 | 146.92 |
| 2018-05-24 | 2018-06-20 |
UNP180706P00145000
UNP180706P00146000
|
19 | 146.00 | 145.00 | 0.475 | -285.000 | 143.06 |
| 2018-06-21 | 2018-07-18 |
UNP180803P00142000
UNP180803P00143000
|
18 | 143.00 | 142.00 | 0.450 | -135.000 | 149.78 |
| 2018-07-19 | 2018-08-15 |
UNP180831P00140000
UNP180831P00141000
|
18 | 141.00 | 140.00 | 0.450 | 648.000 | 150.62 |
| 2018-08-15 | 2018-09-11 |
UNP180928P00148000
UNP180928P00149000
|
18 | 149.00 | 148.00 | 0.450 | 666.000 | 162.83 |
| 2018-09-11 | 2018-10-08 |
UNP181026P00152500
UNP181026P00155000
|
6 | 155.00 | 152.50 | 0.935 | 396.000 | 142.74 |
| 2018-10-08 | 2018-11-05 |
UNP181116P00160000
UNP181116P00165000
|
3 | 165.00 | 160.00 | 1.940 | -888.000 | 151.42 |
| 2018-11-05 | 2018-12-03 |
UNP181214P00148000
UNP181214P00149000
|
18 | 149.00 | 148.00 | 0.45 | 549.000 | 142.57 |
| 2018-12-03 | 2018-12-31 |
UNP190111P00155000
UNP190111P00157500
|
6 | 157.50 | 155.00 | 1.000 | -1035.000 | 153.21 |
| 2018-12-31 | 2019-01-28 |
UNP190208P00138000
UNP190208P00139000
|
18 | 139.00 | 138.00 | 0.45 | 783.000 | 161.72 |
| 2019-01-28 | 2019-02-25 |
UNP190308P00157500
UNP190308P00160000
|
6 | 160.00 | 157.50 | 1.00 | 537.000 | 164.3 |
| 2019-02-25 | 2019-03-25 |
UNP190405P00167500
UNP190405P00170000
|
6 | 170.00 | 167.50 | 1.00 | -975.000 | 168.72 |
| 2019-03-25 | 2019-04-22 |
UNP190503P00157500
UNP190503P00160000
|
5 | 160.00 | 157.50 | 0.775 | 405.000 | 179.2 |
| 2019-04-22 | 2019-05-20 |
UNP190531P00175000
UNP190531P00177500
|
6 | 177.50 | 175.00 | 1.005 | -327.000 | 166.78 |
| 2019-05-20 | 2019-06-17 |
UNP190628P00172500
UNP190628P00175000
|
7 | 175.00 | 172.50 | 1.100 | -1102.500 | 169.11 |
| 2019-06-17 | 2019-07-15 |
UNP190726P00162500
UNP190726P00165000
|
6 | 165.00 | 162.50 | 1.050 | 417.000 | 174.23 |
| 2019-07-15 | 2019-08-12 |
UNP190823P00170000
UNP190823P00172500
|
6 | 172.50 | 170.00 | 0.975 | -555.000 | 159.98 |
| 2019-08-12 | 2019-09-09 |
UNP190920P00160000
UNP190920P00165000
|
3 | 165.00 | 160.00 | 1.875 | 192.000 | 166.38 |
| 2019-09-09 | 2019-10-07 |
UNP191018P00160000
UNP191018P00165000
|
3 | 165.00 | 160.00 | 1.71 | -597.000 | 161.5 |
| 2019-10-07 | 2019-11-04 |
UNP191115P00150000
UNP191115P00155000
|
3 | 155.00 | 150.00 | 1.80 | 534.000 | 176.27 |
| 2019-11-04 | 2019-12-02 |
UNP191213P00172500
UNP191213P00175000
|
6 | 175.00 | 172.50 | 0.975 | -150.000 | 177.03 |
| 2019-12-02 | 2019-12-31 |
UNP200110P00170000
UNP200110P00172500
|
6 | 172.50 | 170.00 | 0.90 | 465.000 | 177.94 |
| 2020-01-02 | 2020-01-29 |
UNP200214P00180000
UNP200214P00182500
|
7 | 182.50 | 180.00 | 1.200 | 119.000 | 184 |
| 2020-01-30 | 2020-02-26 |
UNP200313P00180000
UNP200313P00182500
|
6 | 182.50 | 180.00 | 1.025 | -720.000 | 143.85 |
| 2020-02-27 | 2020-03-25 |
UNP200409P00157500
UNP200409P00160000
|
6 | 160.00 | 157.50 | 1.025 | -585.000 | 148.73 |
| 2020-04-01 | 2020-04-28 |
UNP200515P00130000
UNP200515P00135000
|
3 | 135.00 | 130.00 | 1.75 | 481.500 | 151.24 |
| 2020-04-30 | 2020-05-27 |
UNP200612P00157500
UNP200612P00160000
|
6 | 160.00 | 157.50 | 0.875 | 504.000 | 166.18 |
| 2020-05-28 | 2020-06-24 |
UNP200710P00167500
UNP200710P00170000
|
7 | 170.00 | 167.50 | 1.075 | -332.500 | 166.39 |
| 2020-06-25 | 2020-07-22 |
UNP200807P00165000
UNP200807P00167500
|
7 | 167.50 | 165.00 | 1.15 | 84.00 | 182.93 |
| 2020-07-23 | 2020-08-19 |
UNP200904P00172500
UNP200904P00175000
|
6 | 175.00 | 172.50 | 1.05 | 492.000 | 191.14 |
| 2020-08-19 | 2020-09-15 |
UNP201002P00187500
UNP201002P00190000
|
6 | 190.00 | 187.50 | 1.00 | 486.000 | 196.35 |
| 2020-09-17 | 2020-10-14 |
UNP201030P00200000
UNP201030P00202500
|
7 | 202.50 | 200.00 | 1.175 | 157.500 | 177.19 |
| 2020-10-14 | 2020-11-10 |
UNP201127P00202500
UNP201127P00205000
|
7 | 205.00 | 202.50 | 1.100 | -192.500 | 205.64 |
| 2020-11-13 | 2020-12-10 |
UNP201224P00200000
UNP201224P00202500
|
7 | 202.50 | 200.00 | 1.175 | -129.500 | 203.39 |
| 2020-12-10 | 2021-01-06 |
UNP210122P00200000
UNP210122P00202500
|
6 | 202.50 | 200.00 | 1.00 | 162.00 | 207.13 |
| 2021-01-06 | 2021-02-02 |
UNP210219P00200000
UNP210219P00210000
|
1 | 210.00 | 200.00 | 3.875 | -47.500 | 209.06 |
| 2021-02-02 | 2021-03-01 |
UNP210319P00195000
UNP210319P00200000
|
2 | 200.00 | 195.00 | 1.55 | 186.00 | 210.8 |
| 2021-03-02 | 2021-03-29 |
UNP210416P00200000
UNP210416P00210000
|
1 | 210.00 | 200.00 | 3.875 | 311.500 | 222.71 |
| 2021-04-06 | 2021-05-03 |
UNP210521P00210000
UNP210521P00220000
|
1 | 220.00 | 210.00 | 3.425 | 154.000 | 221.52 |
| 2021-05-03 | 2021-06-01 |
UNP210611P00220000
UNP210611P00222500
|
7 | 222.50 | 220.00 | 1.175 | 381.500 | 221.33 |
| 2021-06-01 | 2021-06-28 |
UNP210716P00220000
UNP210716P00225000
|
3 | 225.00 | 220.00 | 2.025 | -360.000 | 218.42 |
| 2021-06-28 | 2021-07-26 |
UNP210806P00215000
UNP210806P00217500
|
6 | 217.50 | 215.00 | 0.90 | 147.000 | 220.5 |
| 2021-07-29 | 2021-08-25 |
UNP210910P00210000
UNP210910P00215000
|
3 | 215.00 | 210.00 | 1.740 | 313.500 | 207.76 |
| 2021-08-26 | 2021-09-22 |
UNP211008P00215000
UNP211008P00220000
|
3 | 220.00 | 215.00 | 1.725 | -1027.500 | 216.48 |
| 2021-09-23 | 2021-10-20 |
UNP211105P00195000
UNP211105P00200000
|
3 | 200.00 | 195.00 | 1.725 | 511.500 | 238.83 |
| 2021-10-25 | 2021-11-22 |
UNP211203P00235000
UNP211203P00240000
|
3 | 240.00 | 235.00 | 1.800 | 207.000 | 240.43 |
| 2021-11-22 | 2021-12-20 |
UNP211231P00235000
UNP211231P00240000
|
2 | 240.00 | 235.00 | 1.42 | -36.000 | 251.93 |
| 2021-12-20 | 2022-01-18 |
UNP220128P00235000
UNP220128P00240000
|
3 | 240.00 | 235.00 | 1.725 | -97.500 | 245.93 |
| 2022-01-18 | 2022-02-14 |
UNP220304P00230000
UNP220304P00235000
|
3 | 235.00 | 230.00 | 2.05 | 238.500 | 264.63 |
| 2022-02-14 | 2022-03-14 |
UNP220325P00235000
UNP220325P00240000
|
3 | 240.00 | 235.00 | 1.850 | 436.500 | 273.38 |
| 2022-03-14 | 2022-04-11 |
UNP220422P00250000
UNP220422P00255000
|
3 | 255.00 | 250.00 | 2.00 | -495.00 | 234.3 |
| 2022-04-11 | 2022-05-09 |
UNP220520P00235000
UNP220520P00240000
|
2 | 240.00 | 235.00 | 1.65 | -500.00 | 213.58 |
| 2022-05-09 | 2022-06-06 |
UNP220617P00220000
UNP220617P00225000
|
3 | 225.00 | 220.00 | 2.15 | 135.00 | 206.45 |
| 2022-06-06 | 2022-07-05 |
UNP220715P00220000
UNP220715P00225000
|
3 | 225.00 | 220.00 | 1.90 | -765.00 | 209.13 |
| 2022-07-05 | 2022-08-01 |
UNP220819P00205000
UNP220819P00210000
|
3 | 210.00 | 205.00 | 1.95 | 502.500 | 238.52 |
| 2022-08-01 | 2022-08-29 |
UNP220909P00220000
UNP220909P00225000
|
3 | 225.00 | 220.00 | 2.00 | 360.000 | 231.88 |
| 2022-08-29 | 2022-09-26 |
UNP221007P00225000
UNP221007P00230000
|
3 | 230.00 | 225.00 | 1.75 | -930.00 | 195.62 |
| 2022-09-26 | 2022-10-24 |
UNP221104P00195000
UNP221104P00200000
|
3 | 200.00 | 195.00 | 1.90 | -345.00 | 196.7 |
| 2022-10-24 | 2022-11-21 |
UNP221202P00190000
UNP221202P00195000
|
3 | 195.00 | 190.00 | 2.20 | 667.500 | 214.73 |
| 2022-11-21 | 2022-12-19 |
UNP221230P00205000
UNP221230P00210000
|
3 | 210.00 | 205.00 | 1.90 | -210.00 | 207.07 |
| 2022-12-19 | 2023-01-17 |
UNP230127P00200000
UNP230127P00205000
|
3 | 205.00 | 200.00 | 1.75 | 315.000 | 202.39 |
| 2023-01-17 | 2023-02-13 |
UNP230303P00210000
UNP230303P00215000
|
3 | 215.00 | 210.00 | 2.30 | -450.00 | 209.36 |
| 2023-02-13 | 2023-03-13 |
UNP230324P00200000
UNP230324P00205000
|
3 | 205.00 | 200.00 | 1.75 | -615.00 | 188.51 |
| 2023-03-13 | 2023-04-10 |
UNP230421P00190000
UNP230421P00195000
|
3 | 195.00 | 190.00 | 1.95 | 210.00 | 198.85 |
| 2023-04-10 | 2023-05-08 |
UNP230519P00195000
UNP230519P00200000
|
3 | 200.00 | 195.00 | 2.05 | 120.00 | 198.97 |
| 2023-05-08 | 2023-06-05 |
UNP230616P00195000
UNP230616P00200000
|
3 | 200.00 | 195.00 | 2.00 | 37.500 | 204.67 |
| 2023-06-05 | 2023-07-03 |
UNP230714P00195000
UNP230714P00200000
|
3 | 200.00 | 195.00 | 1.95 | 465.00 | 210.99 |
| 2023-07-03 | 2023-07-31 |
UNP230811P00200000
UNP230811P00205000
|
3 | 205.00 | 200.00 | 1.70 | 502.500 | 229.49 |
| 2023-07-31 | 2023-08-28 |
UNP230908P00225000
UNP230908P00230000
|
2 | 230.00 | 225.00 | 1.65 | -450.00 | 211.8 |
| 2023-08-28 | 2023-09-25 |
UNP231006P00220000
UNP231006P00225000
|
3 | 225.00 | 220.00 | 1.925 | -877.500 | 202.46 |
| 2023-09-25 | 2023-10-23 |
UNP231103P00205000
UNP231103P00210000
|
3 | 210.00 | 205.00 | 2.15 | -22.500 | 212.13 |
| 2023-10-23 | 2023-11-20 |
UNP231201P00200000
UNP231201P00205000
|
2 | 205.00 | 200.00 | 1.45 | 295.000 | 231.37 |
| 2023-11-20 | 2023-12-18 |
UNP231229P00215000
UNP231229P00220000
|
3 | 220.00 | 215.00 | 1.70 | 465.000 | 245.62 |
| 2023-12-18 | 2024-01-16 |
UNP240126P00235000
UNP240126P00240000
|
3 | 240.00 | 235.00 | 1.85 | -210.00 | 240.39 |
| 2024-01-16 | 2024-02-12 |
UNP240301P00230000
UNP240301P00235000
|
3 | 235.00 | 230.00 | 1.90 | 472.500 | 252.98 |
| 2024-02-12 | 2024-03-11 |
UNP240322P00240000
UNP240322P00245000
|
2 | 245.00 | 240.00 | 1.475 | 140.000 | 244.97 |
| 2024-03-11 | 2024-04-08 |
UNP240419P00245000
UNP240419P00250000
|
3 | 250.00 | 245.00 | 1.90 | -675.00 | 232.08 |
| 2024-04-08 | 2024-05-06 |
UNP240517P00235000
UNP240517P00240000
|
3 | 240.00 | 235.00 | 2.00 | 45.000 | 244.97 |
| 2024-05-07 | 2024-06-03 |
UNP240621P00235000
UNP240621P00240000
|
3 | 240.00 | 235.00 | 1.675 | -562.500 | 226.11 |
| 2024-06-04 | 2024-07-01 |
UNP240719P00220000
UNP240719P00225000
|
2 | 225.00 | 220.00 | 1.45 | -60.00 | 242.32 |
| 2024-07-02 | 2024-07-29 |
UNP240816P00220000
UNP240816P00225000
|
3 | 225.00 | 220.00 | 1.90 | 540.00 | 244.53 |
| 2024-07-29 | 2024-08-26 |
UNP240906P00235000
UNP240906P00240000
|
3 | 240.00 | 235.00 | 1.725 | 405.000 | 249.63 |
| 2024-08-29 | 2024-09-25 |
UNP241011P00250000
UNP241011P00255000
|
3 | 255.00 | 250.00 | 2.30 | -735.00 | 242.31 |
| 2024-09-26 | 2024-10-23 |
UNP241108P00240000
UNP241108P00245000
|
3 | 245.00 | 240.00 | 1.70 | -210.00 | 241.49 |
| 2024-10-24 | 2024-11-20 |
UNP241206P00225000
UNP241206P00230000
|
3 | 230.00 | 225.00 | 1.875 | 30.000 | 233.57 |
| 2024-11-21 | 2024-12-18 |
UNP250103P00235000
UNP250103P00240000
|
3 | 240.00 | 235.00 | 2.30 | -540.00 | 231.5 |
| 2024-12-18 | 2025-01-14 |
UNP250131P00220000
UNP250131P00225000
|
3 | 225.00 | 220.00 | 2.30 | 255.00 | 247.79 |
| 2025-01-15 | 2025-02-11 |
UNP250228P00225000
UNP250228P00230000
|
3 | 230.00 | 225.00 | 1.85 | 727.500 | 246.69 |
| 2025-02-11 | 2025-03-10 |
UNP250328P00240000
UNP250328P00245000
|
2 | 245.00 | 240.00 | 1.55 | 65.000 | 232.15 |
| 2025-03-11 | 2025-04-07 |
UNP250425P00230000
UNP250425P00235000
|
2 | 235.00 | 230.00 | 1.60 | -560.00 | 213.29 |
| 2025-04-07 | 2025-05-05 |
UNP250516P00205000
UNP250516P00210000
|
3 | 210.00 | 205.00 | 2.05 | 367.500 | 231.42 |
| 2025-05-05 | 2025-06-02 |
UNP250613P00210000
UNP250613P00215000
|
3 | 215.00 | 210.00 | 1.75 | 232.500 | 223.37 |
| 2025-06-02 | 2025-06-30 |
UNP250711P00215000
UNP250711P00220000
|
3 | 220.00 | 215.00 | 2.05 | 352.500 | 235.1 |
| 2025-06-30 | 2025-07-28 |
UNP250808P00225000
UNP250808P00230000
|
3 | 230.00 | 225.00 | 1.775 | -75.000 | 222.24 |