| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-02-19 |
UNP080216P00120000
UNP080216P00125000
|
3 | 125.00 | 120.00 | 2.10 | -60.00 | 124.8 |
| 2008-03-05 | 2008-04-21 |
UNP080419P00120000
UNP080419P00125000
|
3 | 125.00 | 120.00 | 1.90 | 0 | 138.08 |
| 2008-05-07 | 2008-06-23 |
UNP080621P00140000
UNP080621P00145000
|
3 | 145.00 | 140.00 | 2.05 | -1500.00 | 76.88 |
| 2008-07-02 | 2008-08-18 |
UNP080816P00067500
UNP080816P00070000
|
7 | 70.00 | 67.50 | 1.075 | 0 | 76.87 |
| 2008-09-03 | 2008-10-20 |
UNP081018P00075000
UNP081018P00080000
|
3 | 80.00 | 75.00 | 1.775 | -1500.00 | 55.49 |
| 2009-08-07 | 2009-09-21 |
UNP090919P00055000
UNP090919P00060000
|
2 | 60.00 | 55.00 | 1.50 | 0 | 62.4 |
| 2009-10-09 | 2009-11-23 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 1.85 | 0 | 65.05 |
| 2009-12-04 | 2010-01-19 |
UNP100116P00060000
UNP100116P00065000
|
2 | 65.00 | 60.00 | 1.60 | 0 | 65.57 |
| 2010-02-03 | 2010-03-22 |
UNP100320P00060000
UNP100320P00062500
|
6 | 62.50 | 60.00 | 0.975 | 0 | 73.24 |
| 2010-04-07 | 2010-05-24 |
UNP100522P00070000
UNP100522P00072500
|
5 | 72.50 | 70.00 | 0.825 | -1250.00 | 69.75 |
| 2010-06-02 | 2010-07-19 |
UNP100717P00070000
UNP100717P00072500
|
6 | 72.50 | 70.00 | 0.975 | -1500.00 | 68.81 |
| 2010-08-04 | 2010-09-20 |
UNP100918P00072500
UNP100918P00075000
|
5 | 75.00 | 72.50 | 0.755 | 0 | 79.96 |
| 2010-10-08 | 2010-11-22 |
UNP101120P00080000
UNP101120P00085000
|
3 | 85.00 | 80.00 | 1.71 | 0 | 91.82 |
| 2011-01-07 | 2011-02-22 |
UNP110219P00090000
UNP110219P00095000
|
2 | 95.00 | 90.00 | 1.635 | 0 | 97.14 |
| 2011-03-04 | 2011-04-18 |
UNP110416P00090000
UNP110416P00095000
|
2 | 95.00 | 90.00 | 1.59 | 0 | 98.27 |
| 2011-05-04 | 2011-06-20 |
UNP110618P00097500
UNP110618P00100000
|
6 | 100.00 | 97.50 | 0.99 | 0 | 100.01 |
| 2011-07-11 | 2011-08-22 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.730 | -1250.00 | 85.69 |
| 2011-09-07 | 2011-10-24 |
UNP111022P00087500
UNP111022P00090000
|
6 | 90.00 | 87.50 | 1.00 | 0 | 96.96 |
| 2011-11-02 | 2011-12-19 |
UNP111217P00095000
UNP111217P00097500
|
6 | 97.50 | 95.00 | 0.865 | 0 | 99.88 |
| 2012-02-01 | 2012-03-19 |
UNP120317P00110000
UNP120317P00115000
|
3 | 115.00 | 110.00 | 1.795 | -555.00 | 113.15 |
| 2012-04-09 | 2012-05-21 |
UNP120519P00100000
UNP120519P00105000
|
3 | 105.00 | 100.00 | 1.68 | 0 | 107.17 |
| 2012-06-06 | 2012-07-23 |
UNP120721P00105000
UNP120721P00110000
|
3 | 110.00 | 105.00 | 1.760 | 0 | 119.6 |
| 2012-08-08 | 2012-09-24 |
UNP120922P00115000
UNP120922P00120000
|
2 | 120.00 | 115.00 | 1.45 | -126.00 | 119.37 |
| 2012-10-03 | 2012-11-19 |
UNP121117P00115000
UNP121117P00120000
|
2 | 120.00 | 115.00 | 1.655 | -488.00 | 117.56 |
| 2013-01-04 | 2013-02-19 |
UNP130216P00125000
UNP130216P00130000
|
2 | 130.00 | 125.00 | 1.555 | 0 | 136.83 |
| 2013-04-09 | 2013-05-20 |
UNP130518P00135000
UNP130518P00140000
|
3 | 140.00 | 135.00 | 1.800 | 0 | 159.91 |
| 2013-06-05 | 2013-07-22 |
UNP130720P00145000
UNP130720P00150000
|
2 | 150.00 | 145.00 | 1.655 | 0 | 163.36 |
| 2013-08-07 | 2013-09-23 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.29 | 0 | 159.55 |
| 2013-10-02 | 2013-11-18 |
UNP131116P00150000
UNP131116P00155000
|
3 | 155.00 | 150.00 | 1.68 | 0 | 159.49 |
| 2013-12-04 | 2014-01-21 |
UNP140118P00155000
UNP140118P00160000
|
2 | 160.00 | 155.00 | 1.530 | 0 | 167.84 |
| 2014-02-05 | 2014-03-24 |
UNP140322P00165000
UNP140322P00170000
|
2 | 170.00 | 165.00 | 1.615 | 0 | 187.33 |
| 2014-03-24 | 2014-05-02 |
UNP140502P00185000
UNP140502P00187500
|
6 | 187.50 | 185.00 | 0.975 | 579.000 | 188 |
| 2014-05-02 | 2014-06-13 |
UNP140613P00185000
UNP140613P00187500
|
6 | 187.50 | 185.00 | 1.07 | 645.000 | 100.9 |
| 2014-06-13 | 2014-07-25 |
UNP140725P00098750
UNP140725P00100000
|
12 | 100.00 | 98.75 | 0.46 | 564.000 | 101.66 |
| 2014-07-25 | 2014-09-05 |
UNP140905P00100000
UNP140905P00101000
|
16 | 101.00 | 100.00 | 0.410 | 688.000 | 107.69 |
| 2014-09-09 | 2014-10-24 |
UNP141024P00106000
UNP141024P00107000
|
16 | 107.00 | 106.00 | 0.405 | 584.000 | 114.58 |
| 2014-10-24 | 2014-12-05 |
UNP141205P00113000
UNP141205P00114000
|
15 | 114.00 | 113.00 | 0.335 | 427.500 | 118.61 |
| 2014-12-08 | 2015-01-20 |
UNP150117P00110000
UNP150117P00115000
|
3 | 115.00 | 110.00 | 1.715 | -930.00 | 111.9 |
| 2015-01-22 | 2015-03-06 |
UNP150306P00119000
UNP150306P00120000
|
18 | 120.00 | 119.00 | 0.450 | -990.000 | 116.45 |
| 2015-03-10 | 2015-04-24 |
UNP150424P00114000
UNP150424P00115000
|
17 | 115.00 | 114.00 | 0.425 | -1020.000 | 107.51 |
| 2015-04-24 | 2015-06-05 |
UNP150605P00106000
UNP150605P00107000
|
18 | 107.00 | 106.00 | 0.45 | -900.00 | 102.28 |
| 2015-06-09 | 2015-07-24 |
UNP150724P00099000
UNP150724P00099500
|
36 | 99.50 | 99.00 | 0.225 | -900.000 | 92.61 |
| 2015-07-27 | 2015-09-04 |
UNP150904P00092000
UNP150904P00092500
|
39 | 92.50 | 92.00 | 0.245 | -507.000 | 84.78 |
| 2015-09-04 | 2015-10-16 |
UNP151016P00080000
UNP151016P00085000
|
2 | 85.00 | 80.00 | 1.66 | 332.00 | 92.94 |
| 2015-10-19 | 2015-11-27 |
UNP151127P00092500
UNP151127P00093000
|
32 | 93.00 | 92.50 | 0.195 | 1504.000 | 84.5 |
| 2015-11-27 | 2016-01-08 |
UNP160108P00084000
UNP160108P00084500
|
35 | 84.50 | 84.00 | 0.220 | -192.500 | 73.86 |
| 2016-01-11 | 2016-02-19 |
UNP160219P00070000
UNP160219P00075000
|
3 | 75.00 | 70.00 | 1.670 | 504.000 | 79.9 |
| 2016-02-19 | 2016-04-01 |
UNP160401P00079500
UNP160401P00080000
|
38 | 80.00 | 79.50 | 0.24 | -1007.000 | 78.92 |
| 2016-04-01 | 2016-05-13 |
UNP160513P00078500
UNP160513P00079000
|
39 | 79.00 | 78.50 | 0.245 | 1209.000 | 82 |
| 2016-05-23 | 2016-07-01 |
UNP160701P00081000
UNP160701P00081500
|
37 | 81.50 | 81.00 | 0.235 | 869.500 | 87.34 |
| 2016-07-05 | 2016-08-19 |
UNP160819P00085000
UNP160819P00087500
|
6 | 87.50 | 85.00 | 1.015 | 657.000 | 95.68 |
| 2016-08-22 | 2016-09-30 |
UNP160930P00095000
UNP160930P00095500
|
39 | 95.50 | 95.00 | 0.245 | 877.500 | 97.53 |
| 2016-09-30 | 2016-11-11 |
UNP161111P00097000
UNP161111P00097500
|
38 | 97.50 | 97.00 | 0.240 | -912.000 | 96.88 |
| 2016-11-14 | 2016-12-23 |
UNP161223P00098500
UNP161223P00099000
|
36 | 99.00 | 98.50 | 0.225 | 720.000 | 105.18 |
| 2016-12-23 | 2017-02-03 |
UNP170203P00104000
UNP170203P00105000
|
17 | 105.00 | 104.00 | 0.435 | 748.000 | 108.51 |
| 2017-02-07 | 2017-03-24 |
UNP170324P00107000
UNP170324P00108000
|
19 | 108.00 | 107.00 | 0.495 | -950.000 | 103.96 |
| 2017-03-24 | 2017-05-05 |
UNP170505P00103000
UNP170505P00104000
|
19 | 104.00 | 103.00 | 0.475 | 893.000 | 110.72 |
| 2017-05-05 | 2017-06-16 |
UNP170616P00105000
UNP170616P00110000
|
2 | 110.00 | 105.00 | 1.59 | 316.00 | 111.38 |
| 2017-06-16 | 2017-07-28 |
UNP170728P00110000
UNP170728P00111000
|
17 | 111.00 | 110.00 | 0.43 | -756.500 | 103.3 |
| 2017-07-28 | 2017-09-08 |
UNP170908P00102000
UNP170908P00103000
|
18 | 103.00 | 102.00 | 0.46 | 837.000 | 107.21 |
| 2017-09-12 | 2017-10-27 |
UNP171027P00107000
UNP171027P00108000
|
17 | 108.00 | 107.00 | 0.435 | 765.000 | 117.08 |
| 2017-10-27 | 2017-12-08 |
UNP171208P00116000
UNP171208P00117000
|
19 | 117.00 | 116.00 | 0.48 | 912.00 | 129.11 |
| 2017-12-12 | 2018-01-26 |
UNP180126P00130000
UNP180126P00131000
|
18 | 131.00 | 130.00 | 0.45 | 792.000 | 134.23 |
| 2018-01-26 | 2018-03-09 |
UNP180309P00133000
UNP180309P00134000
|
19 | 134.00 | 133.00 | 0.475 | 912.000 | 137.28 |
| 2018-03-13 | 2018-04-27 |
UNP180427P00136000
UNP180427P00137000
|
17 | 137.00 | 136.00 | 0.425 | -952.000 | 135.2 |
| 2018-04-27 | 2018-06-08 |
UNP180608P00134000
UNP180608P00135000
|
19 | 135.00 | 134.00 | 0.475 | 893.000 | 144.52 |
| 2018-06-08 | 2018-07-20 |
UNP180720P00140000
UNP180720P00145000
|
3 | 145.00 | 140.00 | 1.965 | -489.000 | 141.41 |
| 2018-07-23 | 2018-08-31 |
UNP180831P00144000
UNP180831P00145000
|
18 | 145.00 | 144.00 | 0.45 | 810.000 | 150.62 |
| 2018-08-31 | 2018-10-12 |
UNP181012P00149000
UNP181012P00150000
|
17 | 150.00 | 149.00 | 0.435 | -918.000 | 152.65 |
| 2018-10-15 | 2018-11-23 |
UNP181123P00150000
UNP181123P00152500
|
7 | 152.50 | 150.00 | 1.125 | -840.000 | 143.54 |
| 2018-11-23 | 2019-01-04 |
UNP190104P00143000
UNP190104P00144000
|
19 | 144.00 | 143.00 | 0.475 | -1282.500 | 137.79 |
| 2019-01-04 | 2019-02-15 |
UNP190215P00130000
UNP190215P00135000
|
3 | 135.00 | 130.00 | 1.74 | 517.500 | 170.24 |
| 2019-02-15 | 2019-03-29 |
UNP190329P00167500
UNP190329P00170000
|
7 | 170.00 | 167.50 | 1.075 | -1011.500 | 167.2 |
| 2019-03-29 | 2019-05-10 |
UNP190510P00165000
UNP190510P00167500
|
6 | 167.50 | 165.00 | 1.025 | 645.000 | 175.92 |
| 2019-05-10 | 2019-06-21 |
UNP190621P00170000
UNP190621P00175000
|
3 | 175.00 | 170.00 | 1.745 | -975.000 | 168.87 |
| 2019-06-21 | 2019-08-02 |
UNP190802P00165000
UNP190802P00167500
|
6 | 167.5 | 165 | 0.950 | 564.000 | 173.52 |
| 2019-08-02 | 2019-09-13 |
UNP190913P00170000
UNP190913P00172500
|
6 | 172.50 | 170.00 | 1.025 | 9.000 | 171.45 |
| 2019-09-13 | 2019-10-25 |
UNP191025P00167500
UNP191025P00170000
|
6 | 170.00 | 167.50 | 0.950 | 564.000 | 172.33 |
| 2019-10-25 | 2019-12-06 |
UNP191206P00170000
UNP191206P00172500
|
7 | 172.50 | 170.00 | 1.075 | 448.000 | 172 |
| 2019-12-06 | 2020-01-17 |
UNP200117P00165000
UNP200117P00170000
|
2 | 170.00 | 165.00 | 1.465 | 302.000 | 185.32 |
| 2020-01-17 | 2020-02-28 |
UNP200228P00182500
UNP200228P00185000
|
6 | 185.00 | 182.50 | 1.025 | -705.000 | 159.81 |
| 2020-02-28 | 2020-04-09 |
UNP200409P00157500
UNP200409P00160000
|
5 | 160.00 | 157.50 | 0.825 | -500.000 | 148.73 |
| 2020-04-16 | 2020-05-29 |
UNP200529P00144000
UNP200529P00145000
|
15 | 145.00 | 144.00 | 0.35 | 1417.500 | 169.86 |
| 2020-05-29 | 2020-07-10 |
UNP200710P00167500
UNP200710P00170000
|
6 | 170.00 | 167.50 | 0.975 | -750.000 | 166.39 |
| 2020-07-10 | 2020-08-21 |
UNP200821P00160000
UNP200821P00165000
|
3 | 165.00 | 160.00 | 1.875 | 555.000 | 191.57 |
| 2020-08-24 | 2020-10-02 |
UNP201002P00190000
UNP201002P00192500
|
6 | 192.50 | 190.00 | 1.00 | 0 | 196.35 |
| 2020-10-02 | 2020-11-13 |
UNP201113P00195000
UNP201113P00197500
|
7 | 197.50 | 195.00 | 1.125 | 787.500 | 203.44 |
| 2020-11-13 | 2020-12-24 |
UNP201224P00200000
UNP201224P00202500
|
7 | 202.50 | 200.00 | 1.175 | 819.000 | 203.39 |
| 2020-12-28 | 2021-02-05 |
UNP210205P00202500
UNP210205P00205000
|
6 | 205.00 | 202.50 | 0.850 | 81.000 | 204.2 |
| 2021-02-05 | 2021-03-19 |
UNP210319P00195000
UNP210319P00200000
|
2 | 200.00 | 195.00 | 1.625 | 351.000 | 210.8 |
| 2021-03-19 | 2021-04-30 |
UNP210430P00207500
UNP210430P00210000
|
6 | 210.00 | 207.50 | 0.950 | 570.000 | 222.09 |
| 2021-05-03 | 2021-06-11 |
UNP210611P00220000
UNP210611P00222500
|
7 | 222.50 | 220.00 | 1.175 | -49.000 | 221.33 |
| 2021-06-25 | 2021-08-06 |
UNP210806P00217500
UNP210806P00220000
|
7 | 220.00 | 217.50 | 1.175 | 63.000 | 220.5 |
| 2021-08-06 | 2021-09-17 |
UNP210917P00215000
UNP210917P00220000
|
3 | 220.00 | 215.00 | 1.95 | -1042.500 | 201.47 |
| 2021-09-17 | 2021-10-29 |
UNP211029P00195000
UNP211029P00200000
|
2 | 200.00 | 195.00 | 1.60 | 318.00 | 241.4 |
| 2021-10-29 | 2021-12-10 |
UNP211210P00235000
UNP211210P00240000
|
3 | 240.00 | 235.00 | 2.325 | 700.500 | 248.46 |
| 2021-12-10 | 2022-01-21 |
UNP220121P00240000
UNP220121P00245000
|
3 | 245.00 | 240.00 | 1.70 | 486.00 | 246.33 |
| 2022-01-21 | 2022-03-04 |
UNP220304P00240000
UNP220304P00245000
|
3 | 245.00 | 240.00 | 1.700 | 525.000 | 264.63 |
| 2022-03-04 | 2022-04-14 |
UNP220414P00260000
UNP220414P00265000
|
3 | 265.00 | 260.00 | 2.05 | -870.00 | 246.21 |
| 2022-04-14 | 2022-05-27 |
UNP220527P00240000
UNP220527P00245000
|
3 | 245.00 | 240.00 | 2.10 | -900.00 | 222.5 |
| 2022-05-27 | 2022-07-08 |
UNP220708P00215000
UNP220708P00220000
|
3 | 220.00 | 215.00 | 1.75 | -945.00 | 209.7 |
| 2022-07-08 | 2022-08-19 |
UNP220819P00205000
UNP220819P00210000
|
3 | 210.00 | 205.00 | 1.95 | 495.000 | 238.52 |
| 2022-08-19 | 2022-09-30 |
UNP220930P00230000
UNP220930P00235000
|
2 | 235.00 | 230.00 | 1.55 | -720.00 | 194.82 |
| 2022-09-30 | 2022-11-11 |
UNP221111P00190000
UNP221111P00195000
|
3 | 195.00 | 190.00 | 2.00 | 585.000 | 217.5 |
| 2022-11-11 | 2022-12-23 |
UNP221223P00210000
UNP221223P00215000
|
3 | 215.00 | 210.00 | 1.90 | -937.500 | 209.91 |
| 2022-12-23 | 2023-02-03 |
UNP230203P00205000
UNP230203P00210000
|
3 | 210.00 | 205.00 | 2.05 | 585.00 | 210.29 |
| 2023-02-03 | 2023-03-17 |
UNP230317P00205000
UNP230317P00210000
|
3 | 210.00 | 205.00 | 1.95 | -1035.00 | 190.01 |
| 2023-03-17 | 2023-04-28 |
UNP230428P00185000
UNP230428P00190000
|
3 | 190.00 | 185.00 | 2.00 | 645.000 | 195.7 |
| 2023-04-28 | 2023-06-09 |
UNP230609P00190000
UNP230609P00195000
|
3 | 195.00 | 190.00 | 1.85 | 562.500 | 199.67 |
| 2023-06-09 | 2023-07-21 |
UNP230721P00195000
UNP230721P00200000
|
3 | 200.00 | 195.00 | 1.85 | 555.000 | 216.78 |
| 2023-07-24 | 2023-09-01 |
UNP230901P00210000
UNP230901P00215000
|
3 | 215.00 | 210.00 | 2.075 | 727.500 | 221.03 |
| 2023-09-01 | 2023-10-13 |
UNP231013P00215000
UNP231013P00220000
|
2 | 220.00 | 215.00 | 1.55 | -680.00 | 207.75 |
| 2023-10-13 | 2023-11-24 |
UNP231124P00200000
UNP231124P00205000
|
2 | 205.00 | 200.00 | 1.60 | 320.000 | 224.28 |
| 2023-11-30 | 2024-01-12 |
UNP240112P00220000
UNP240112P00225000
|
3 | 225.00 | 220.00 | 1.775 | 532.500 | 237.71 |
| 2024-01-12 | 2024-02-23 |
UNP240223P00230000
UNP240223P00235000
|
3 | 235.00 | 230.00 | 1.825 | 690.000 | 256.91 |
| 2024-02-29 | 2024-04-12 |
UNP240412P00250000
UNP240412P00255000
|
3 | 255.00 | 250.00 | 2.30 | -825.00 | 234.4 |
| 2024-04-12 | 2024-05-24 |
UNP240524P00230000
UNP240524P00235000
|
3 | 235.00 | 230.00 | 2.05 | -165.000 | 232.05 |
| 2024-05-24 | 2024-07-05 |
UNP240705P00225000
UNP240705P00230000
|
2 | 230.00 | 225.00 | 1.575 | -690.000 | 225.17 |
| 2024-07-05 | 2024-08-16 |
UNP240816P00220000
UNP240816P00225000
|
3 | 225.00 | 220.00 | 1.85 | 570.000 | 244.53 |
| 2024-08-22 | 2024-10-04 |
UNP241004P00240000
UNP241004P00245000
|
3 | 245.00 | 240.00 | 2.05 | -1132.500 | 238.86 |
| 2024-10-04 | 2024-11-15 |
UNP241115P00235000
UNP241115P00240000
|
3 | 240.00 | 235.00 | 2.10 | -697.500 | 235.57 |
| 2024-11-15 | 2024-12-27 |
UNP241227P00230000
UNP241227P00235000
|
3 | 235.00 | 230.00 | 2.20 | -540.00 | 229.93 |
| 2024-12-27 | 2025-02-07 |
UNP250207P00225000
UNP250207P00230000
|
3 | 230.00 | 225.00 | 2.00 | 592.500 | 242.08 |
| 2025-02-07 | 2025-03-21 |
UNP250321P00235000
UNP250321P00240000
|
2 | 240.00 | 235.00 | 1.65 | -490.00 | 233.88 |
| 2025-03-21 | 2025-05-02 |
UNP250502P00230000
UNP250502P00235000
|
3 | 235.00 | 230.00 | 2.00 | -930.00 | 218.29 |
| 2025-05-02 | 2025-06-13 |
UNP250613P00215000
UNP250613P00220000
|
3 | 220.00 | 215.00 | 1.90 | 720.000 | 223.37 |
| 2025-06-13 | 2025-07-25 |
UNP250725P00220000
UNP250725P00225000
|
3 | 225.00 | 220.00 | 2.20 | 330.00 | 224.74 |