| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
UNP080216P00120000
UNP080216P00125000
|
3 | 125.00 | 120.00 | 2.10 | -435.00 | 124.8 |
| 2008-02-06 | 2008-02-13 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.625 | 75.000 | 122.06 |
| 2008-03-05 | 2008-03-12 |
UNP080419P00120000
UNP080419P00125000
|
3 | 125.00 | 120.00 | 1.90 | -105.00 | 138.08 |
| 2008-04-02 | 2008-04-09 |
UNP080517P00125000
UNP080517P00130000
|
3 | 130.00 | 125.00 | 2.00 | -15.00 | 153 |
| 2008-05-07 | 2008-05-14 |
UNP080621P00140000
UNP080621P00145000
|
3 | 145.00 | 140.00 | 2.05 | 217.500 | 76.88 |
| 2008-06-04 | 2008-06-11 |
UNP080719P00077500
UNP080719P00080000
|
6 | 80.00 | 77.50 | 1.05 | -360.00 | 72.54 |
| 2008-07-02 | 2008-07-09 |
UNP080816P00067500
UNP080816P00070000
|
7 | 70.00 | 67.50 | 1.075 | 87.500 | 76.87 |
| 2008-08-06 | 2008-08-13 |
UNP080920P00075000
UNP080920P00080000
|
2 | 80.00 | 75.00 | 1.60 | -210.00 | 76.73 |
| 2008-09-03 | 2008-09-10 |
UNP081018P00075000
UNP081018P00080000
|
3 | 80.00 | 75.00 | 1.775 | -412.500 | 55.49 |
| 2009-08-07 | 2009-08-14 |
UNP090919P00055000
UNP090919P00060000
|
2 | 60.00 | 55.00 | 1.50 | -15.000 | 62.4 |
| 2009-09-03 | 2009-09-10 |
UNP091017P00055000
UNP091017P00060000
|
3 | 60.00 | 55.00 | 1.775 | 262.500 | 63.53 |
| 2009-10-09 | 2009-10-16 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 1.85 | 300.00 | 65.05 |
| 2009-11-05 | 2009-11-12 |
UNP091219P00055000
UNP091219P00060000
|
3 | 60.00 | 55.00 | 1.725 | 157.500 | 63.38 |
| 2009-12-04 | 2009-12-11 |
UNP100116P00060000
UNP100116P00065000
|
2 | 65.00 | 60.00 | 1.60 | -45.000 | 65.57 |
| 2010-01-12 | 2010-01-19 |
UNP100220P00065000
UNP100220P00067500
|
6 | 67.50 | 65.00 | 1.00 | -210.00 | 66.57 |
| 2010-02-03 | 2010-02-10 |
UNP100320P00060000
UNP100320P00062500
|
6 | 62.50 | 60.00 | 0.975 | -105.000 | 73.24 |
| 2010-03-03 | 2010-03-10 |
UNP100417P00062500
UNP100417P00065000
|
5 | 65.00 | 62.50 | 0.65 | 225.00 | 75.95 |
| 2010-04-07 | 2010-04-14 |
UNP100522P00070000
UNP100522P00072500
|
5 | 72.50 | 70.00 | 0.825 | 200.000 | 69.75 |
| 2010-05-05 | 2010-05-12 |
UNP100619P00070000
UNP100619P00072500
|
5 | 72.50 | 70.00 | 0.815 | 157.500 | 76.37 |
| 2010-06-02 | 2010-06-09 |
UNP100717P00070000
UNP100717P00072500
|
6 | 72.50 | 70.00 | 0.975 | -246.000 | 68.81 |
| 2010-07-07 | 2010-07-14 |
UNP100821P00067500
UNP100821P00070000
|
6 | 70.00 | 67.50 | 0.94 | 171.000 | 74.26 |
| 2010-08-04 | 2010-08-11 |
UNP100918P00072500
UNP100918P00075000
|
5 | 75.00 | 72.50 | 0.755 | -185.000 | 79.96 |
| 2010-09-01 | 2010-09-08 |
UNP101016P00072500
UNP101016P00075000
|
5 | 75.00 | 72.50 | 0.79 | 152.500 | 85.21 |
| 2010-10-08 | 2010-10-15 |
UNP101120P00080000
UNP101120P00085000
|
3 | 85.00 | 80.00 | 1.71 | 15.00 | 91.82 |
| 2010-11-03 | 2010-11-10 |
UNP101218P00085000
UNP101218P00090000
|
2 | 90.00 | 85.00 | 1.605 | 39.000 | 91.18 |
| 2011-01-07 | 2011-01-14 |
UNP110219P00090000
UNP110219P00095000
|
2 | 95.00 | 90.00 | 1.635 | 146.000 | 97.14 |
| 2011-02-08 | 2011-02-15 |
UNP110319P00090000
UNP110319P00095000
|
2 | 95.00 | 90.00 | 1.635 | 154.000 | 95.02 |
| 2011-03-04 | 2011-03-11 |
UNP110416P00090000
UNP110416P00095000
|
2 | 95.00 | 90.00 | 1.59 | -23.000 | 98.27 |
| 2011-04-07 | 2011-04-14 |
UNP110521P00092500
UNP110521P00095000
|
5 | 95.00 | 92.50 | 0.780 | 50.000 | 101.99 |
| 2011-05-04 | 2011-05-11 |
UNP110618P00097500
UNP110618P00100000
|
6 | 100.00 | 97.50 | 0.99 | 144.00 | 100.01 |
| 2011-06-01 | 2011-06-08 |
UNP110716P00097500
UNP110716P00100000
|
6 | 100.00 | 97.50 | 0.885 | -93.000 | 100.74 |
| 2011-07-11 | 2011-07-18 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.730 | -92.500 | 85.69 |
| 2011-08-03 | 2011-08-10 |
UNP110917P00095000
UNP110917P00097500
|
6 | 97.50 | 95.00 | 1.005 | -507.000 | 91.64 |
| 2011-09-07 | 2011-09-14 |
UNP111022P00087500
UNP111022P00090000
|
6 | 90.00 | 87.50 | 1.00 | -75.000 | 96.96 |
| 2011-10-05 | 2011-10-12 |
UNP111119P00082500
UNP111119P00085000
|
6 | 85.00 | 82.50 | 0.850 | 228.000 | 102.04 |
| 2011-11-02 | 2011-11-09 |
UNP111217P00095000
UNP111217P00097500
|
6 | 97.50 | 95.00 | 0.865 | -36.000 | 99.88 |
| 2011-12-07 | 2011-12-14 |
UNP120121P00097500
UNP120121P00100000
|
5 | 100.00 | 97.50 | 0.780 | -160.000 | 112.84 |
| 2012-02-01 | 2012-02-08 |
UNP120317P00110000
UNP120317P00115000
|
3 | 115.00 | 110.00 | 1.795 | -40.500 | 113.15 |
| 2012-04-09 | 2012-04-16 |
UNP120519P00100000
UNP120519P00105000
|
3 | 105.00 | 100.00 | 1.68 | 115.500 | 107.17 |
| 2012-05-02 | 2012-05-09 |
UNP120616P00110000
UNP120616P00115000
|
3 | 115.00 | 110.00 | 1.76 | -222.00 | 114.87 |
| 2012-06-06 | 2012-06-13 |
UNP120721P00105000
UNP120721P00110000
|
3 | 110.00 | 105.00 | 1.760 | 120.000 | 119.6 |
| 2012-08-08 | 2012-08-15 |
UNP120922P00115000
UNP120922P00120000
|
2 | 120.00 | 115.00 | 1.45 | 80.000 | 119.37 |
| 2012-09-06 | 2012-09-13 |
UNP121020P00115000
UNP121020P00120000
|
2 | 120.00 | 115.00 | 1.525 | 184.000 | 123.77 |
| 2012-10-03 | 2012-10-10 |
UNP121117P00115000
UNP121117P00120000
|
2 | 120.00 | 115.00 | 1.655 | 15.000 | 117.56 |
| 2012-11-07 | 2012-11-14 |
UNP121222P00115000
UNP121222P00120000
|
2 | 120.00 | 115.00 | 1.505 | -187.000 | 125.68 |
| 2013-01-04 | 2013-01-11 |
UNP130216P00125000
UNP130216P00130000
|
2 | 130.00 | 125.00 | 1.555 | 11.000 | 136.83 |
| 2013-01-30 | 2013-02-06 |
UNP130316P00125000
UNP130316P00130000
|
2 | 130.00 | 125.00 | 1.55 | 89.000 | 141.69 |
| 2013-04-09 | 2013-04-16 |
UNP130518P00135000
UNP130518P00140000
|
3 | 140.00 | 135.00 | 1.800 | 3.000 | 159.91 |
| 2013-05-08 | 2013-05-15 |
UNP130622P00150000
UNP130622P00155000
|
3 | 155.00 | 150.00 | 1.880 | 162.000 | 152.69 |
| 2013-06-05 | 2013-06-12 |
UNP130720P00145000
UNP130720P00150000
|
2 | 150.00 | 145.00 | 1.655 | 76.000 | 163.36 |
| 2013-07-03 | 2013-07-10 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 1.820 | 99.000 | 157.93 |
| 2013-08-07 | 2013-08-14 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.29 | 0.000 | 159.55 |
| 2013-09-04 | 2013-09-11 |
UNP131019P00150000
UNP131019P00155000
|
3 | 155.00 | 150.00 | 1.815 | 121.500 | 152.1 |
| 2013-10-02 | 2013-10-09 |
UNP131116P00150000
UNP131116P00155000
|
3 | 155.00 | 150.00 | 1.68 | -186.00 | 159.49 |
| 2013-11-08 | 2013-11-15 |
UNP131221P00150000
UNP131221P00155000
|
3 | 155.00 | 150.00 | 1.860 | 297.000 | 163.6 |
| 2013-12-04 | 2013-12-11 |
UNP140118P00155000
UNP140118P00160000
|
2 | 160.00 | 155.00 | 1.530 | -11.000 | 167.84 |
| 2014-01-08 | 2014-01-15 |
UNP140222P00160000
UNP140222P00165000
|
2 | 165.00 | 160.00 | 1.460 | 119.000 | 179.12 |
| 2014-02-05 | 2014-02-12 |
UNP140322P00165000
UNP140322P00170000
|
2 | 170.00 | 165.00 | 1.615 | 191.000 | 187.33 |
| 2014-02-13 | 2014-02-20 |
UNP140328P00175000
UNP140328P00177500
|
6 | 177.50 | 175.00 | 0.970 | -69.000 | 184.75 |
| 2014-02-20 | 2014-02-27 |
UNP140404P00175000
UNP140404P00177500
|
7 | 177.50 | 175.00 | 1.095 | 115.500 | 188.05 |
| 2014-02-27 | 2014-03-06 |
UNP140411P00175000
UNP140411P00177500
|
6 | 177.50 | 175.00 | 0.960 | 363.000 | 181.07 |
| 2014-03-06 | 2014-03-13 |
UNP140419P00180000
UNP140419P00185000
|
3 | 185.00 | 180.00 | 1.745 | 15.000 | 189.59 |
| 2014-03-13 | 2014-03-20 |
UNP140425P00182500
UNP140425P00185000
|
6 | 185.00 | 182.50 | 0.975 | 177.000 | 187.78 |
| 2014-03-20 | 2014-03-27 |
UNP140502P00185000
UNP140502P00187500
|
6 | 187.50 | 185.00 | 0.950 | -315.000 | 188 |
| 2014-03-27 | 2014-04-03 |
UNP140509P00180000
UNP140509P00182500
|
6 | 182.50 | 180.00 | 0.985 | 300.000 | 189.32 |
| 2014-04-07 | 2014-04-14 |
UNP140517P00180000
UNP140517P00185000
|
3 | 185.00 | 180.00 | 1.680 | -208.500 | 195.16 |
| 2014-04-14 | 2014-04-21 |
UNP140523P00177500
UNP140523P00180000
|
6 | 180.00 | 177.50 | 0.87 | 420.00 | 196.26 |
| 2014-04-21 | 2014-04-28 |
UNP140530P00187500
UNP140530P00190000
|
6 | 190.00 | 187.50 | 0.945 | -243.000 | 199.27 |
| 2014-04-28 | 2014-05-05 |
UNP140606P00185000
UNP140606P00187500
|
6 | 187.50 | 185.00 | 1.045 | -6.000 | 201.86 |
| 2014-05-05 | 2014-05-12 |
UNP140613P00185000
UNP140613P00187500
|
6 | 187.50 | 185.00 | 1.050 | 252.000 | 100.9 |
| 2014-05-12 | 2014-05-19 |
UNP140621P00185000
UNP140621P00190000
|
2 | 190.00 | 185.00 | 1.60 | 137.000 | 101.08 |
| 2014-05-19 | 2014-05-27 |
UNP140627P00192500
UNP140627P00195000
|
7 | 195.00 | 192.50 | 1.080 | 168.000 | 99.64 |
| 2014-05-29 | 2014-06-05 |
UNP140711P00195000
UNP140711P00197500
|
6 | 197.50 | 195.00 | 0.965 | 105.000 | 100.27 |
| 2014-06-05 | 2014-06-12 |
UNP140719P00195000
UNP140719P00200000
|
3 | 200.00 | 195.00 | 1.895 | 322.500 | 101.34 |
| 2014-06-12 | 2014-06-19 |
UNP140725P00098750
UNP140725P00100000
|
12 | 100.00 | 98.75 | 0.475 | 66.000 | 101.66 |
| 2014-06-19 | 2014-06-26 |
UNP140801P00100000
UNP140801P00101000
|
19 | 101.00 | 100.00 | 0.485 | -171.000 | 97.91 |
| 2014-06-26 | 2014-07-03 |
UNP140808P00098000
UNP140808P00099000
|
16 | 99.00 | 98.00 | 0.39 | 128.00 | 98.64 |
| 2014-07-03 | 2014-07-10 |
UNP140816P00097500
UNP140816P00100000
|
5 | 100.00 | 97.50 | 0.795 | -102.500 | 101.99 |
| 2014-07-10 | 2014-07-17 |
UNP140822P00098000
UNP140822P00099000
|
15 | 99.00 | 98.00 | 0.370 | 127.500 | 105.77 |
| 2014-07-17 | 2014-07-24 |
UNP140829P00099000
UNP140829P00100000
|
18 | 100.00 | 99.00 | 0.47 | 441.000 | 105.27 |
| 2014-07-24 | 2014-07-31 |
UNP140905P00100000
UNP140905P00101000
|
15 | 101.00 | 100.00 | 0.370 | -502.500 | 107.69 |
| 2014-08-01 | 2014-08-08 |
UNP140912P00097000
UNP140912P00098000
|
19 | 98.00 | 97.00 | 0.495 | 114.000 | 107.01 |
| 2014-08-12 | 2014-08-19 |
UNP140926P00098000
UNP140926P00099000
|
16 | 99.00 | 98.00 | 0.400 | 472.000 | 108.58 |
| 2014-08-22 | 2014-08-29 |
UNP141003P00104000
UNP141003P00105000
|
17 | 105.00 | 104.00 | 0.420 | 127.500 | 109.51 |
| 2014-09-09 | 2014-09-16 |
UNP141024P00106000
UNP141024P00107000
|
16 | 107.00 | 106.00 | 0.405 | 64.000 | 114.58 |
| 2014-09-16 | 2014-09-23 |
UNP141031P00107000
UNP141031P00108000
|
17 | 108.00 | 107.00 | 0.425 | -161.500 | 116.45 |
| 2014-09-25 | 2014-10-02 |
UNP141107P00106000
UNP141107P00107000
|
16 | 107.00 | 106.00 | 0.390 | -224.000 | 118.75 |
| 2014-10-02 | 2014-10-09 |
UNP141114P00105000
UNP141114P00106000
|
17 | 106.00 | 105.00 | 0.42 | -314.500 | 120.71 |
| 2014-10-09 | 2014-10-16 |
UNP141122P00100000
UNP141122P00105000
|
2 | 105.00 | 100.00 | 1.635 | -70.000 | 121.85 |
| 2014-10-17 | 2014-10-24 |
UNP141128P00105000
UNP141128P00106000
|
15 | 106.00 | 105.00 | 0.365 | 390.000 | 116.77 |
| 2014-10-24 | 2014-10-31 |
UNP141205P00113000
UNP141205P00114000
|
15 | 114.00 | 113.00 | 0.335 | 67.500 | 118.61 |
| 2014-11-03 | 2014-11-10 |
UNP141212P00114000
UNP141212P00115000
|
17 | 115.00 | 114.00 | 0.430 | 569.500 | 112.55 |
| 2014-11-10 | 2014-11-17 |
UNP141220P00115000
UNP141220P00120000
|
2 | 120.00 | 115.00 | 1.545 | -14.000 | 118.47 |
| 2014-11-17 | 2014-11-24 |
UNP141226P00119000
UNP141226P00120000
|
18 | 120.00 | 119.00 | 0.450 | 396.000 | 120.39 |
| 2014-11-24 | 2014-12-01 |
UNP150102P00122000
UNP150102P00123000
|
19 | 123.00 | 122.00 | 0.485 | -883.500 | 118.61 |
| 2014-12-01 | 2014-12-08 |
UNP150109P00113000
UNP150109P00114000
|
16 | 114.00 | 113.00 | 0.405 | 40.000 | 114.98 |
| 2014-12-08 | 2014-12-15 |
UNP150117P00110000
UNP150117P00115000
|
3 | 115.00 | 110.00 | 1.715 | -186.000 | 111.9 |
| 2014-12-15 | 2014-12-22 |
UNP150123P00111000
UNP150123P00112000
|
17 | 112.00 | 111.00 | 0.425 | 510.000 | 120.09 |
| 2014-12-22 | 2014-12-29 |
UNP150130P00119000
UNP150130P00120000
|
15 | 120.00 | 119.00 | 0.350 | -22.500 | 117.21 |
| 2014-12-29 | 2015-01-05 |
UNP150206P00120000
UNP150206P00121000
|
16 | 121.00 | 120.00 | 0.375 | -560.000 | 121.81 |
| 2015-01-05 | 2015-01-12 |
UNP150213P00114000
UNP150213P00115000
|
17 | 115.00 | 114.00 | 0.425 | -170.000 | 122.6 |
| 2015-01-13 | 2015-01-20 |
UNP150227P00111000
UNP150227P00112000
|
16 | 112.00 | 111.00 | 0.400 | -32.000 | 120.26 |
| 2015-01-22 | 2015-01-29 |
UNP150306P00119000
UNP150306P00120000
|
18 | 120.00 | 119.00 | 0.450 | 90.000 | 116.45 |
| 2015-01-29 | 2015-02-05 |
UNP150313P00119000
UNP150313P00120000
|
19 | 120.00 | 119.00 | 0.475 | 351.500 | 114.52 |
| 2015-02-06 | 2015-02-13 |
UNP150320P00115000
UNP150320P00120000
|
2 | 120.00 | 115.00 | 1.465 | 60.000 | 117.45 |
| 2015-02-13 | 2015-02-20 |
UNP150327P00121000
UNP150327P00122000
|
16 | 122.00 | 121.00 | 0.41 | 280.000 | 108.44 |
| 2015-02-26 | 2015-03-05 |
UNP150410P00120000
UNP150410P00121000
|
18 | 121.00 | 120.00 | 0.465 | -333.000 | 111.42 |
| 2015-03-10 | 2015-03-17 |
UNP150424P00114000
UNP150424P00115000
|
17 | 115.00 | 114.00 | 0.425 | 127.500 | 107.51 |
| 2015-03-17 | 2015-03-24 |
UNP150501P00115000
UNP150501P00116000
|
17 | 116.00 | 115.00 | 0.415 | -399.500 | 107.71 |
| 2015-03-26 | 2015-04-02 |
UNP150508P00107000
UNP150508P00108000
|
17 | 108.00 | 107.00 | 0.42 | -93.500 | 107.44 |
| 2015-04-07 | 2015-04-14 |
UNP150522P00107000
UNP150522P00108000
|
18 | 108.00 | 107.00 | 0.465 | 99.000 | 104.2 |
| 2015-04-14 | 2015-04-21 |
UNP150529P00107000
UNP150529P00108000
|
17 | 108.00 | 107.00 | 0.435 | 170.000 | 100.91 |
| 2015-04-23 | 2015-04-30 |
UNP150605P00107000
UNP150605P00108000
|
18 | 108.00 | 107.00 | 0.460 | -252.000 | 102.28 |
| 2015-04-30 | 2015-05-07 |
UNP150612P00105000
UNP150612P00106000
|
19 | 106.00 | 105.00 | 0.480 | 171.000 | 100.5 |
| 2015-05-12 | 2015-05-19 |
UNP150626P00105000
UNP150626P00106000
|
19 | 106.00 | 105.00 | 0.48 | -228.00 | 96.77 |
| 2015-05-21 | 2015-05-28 |
UNP150702P00104000
UNP150702P00105000
|
19 | 105.00 | 104.00 | 0.485 | -361.000 | 96.66 |
| 2015-05-28 | 2015-06-04 |
UNP150710P00100000
UNP150710P00101000
|
16 | 101.00 | 100.00 | 0.405 | 40.000 | 97.82 |
| 2015-06-09 | 2015-06-16 |
UNP150724P00099000
UNP150724P00099500
|
36 | 99.50 | 99.00 | 0.225 | 144.000 | 92.61 |
| 2015-06-16 | 2015-06-23 |
UNP150731P00099500
UNP150731P00100000
|
33 | 100.00 | 99.50 | 0.200 | 115.500 | 97.59 |
| 2015-06-25 | 2015-07-02 |
UNP150807P00096500
UNP150807P00097000
|
37 | 97.00 | 96.50 | 0.230 | -55.500 | 92.5 |
| 2015-07-02 | 2015-07-09 |
UNP150814P00096000
UNP150814P00096500
|
37 | 96.50 | 96.00 | 0.23 | -129.500 | 92.74 |
| 2015-07-15 | 2015-07-22 |
UNP150828P00096500
UNP150828P00097000
|
35 | 97.00 | 96.50 | 0.215 | 17.500 | 86.89 |
| 2015-07-27 | 2015-08-03 |
UNP150904P00092000
UNP150904P00092500
|
39 | 92.50 | 92.00 | 0.245 | 429.000 | 84.78 |
| 2015-08-03 | 2015-08-10 |
UNP150911P00096000
UNP150911P00096500
|
39 | 96.50 | 96.00 | 0.245 | -507.000 | 86.12 |
| 2015-08-11 | 2015-08-18 |
UNP150925P00092000
UNP150925P00092500
|
39 | 92.50 | 92.00 | 0.245 | 117.000 | 86.59 |
| 2015-08-19 | 2015-08-26 |
UNP151002P00091500
UNP151002P00092000
|
37 | 92.00 | 91.50 | 0.23 | -814.000 | 91.9 |
| 2015-08-31 | 2015-09-08 |
UNP151009P00085500
UNP151009P00086000
|
32 | 86.00 | 85.50 | 0.195 | 96.000 | 97.04 |
| 2015-09-08 | 2015-09-15 |
UNP151023P00087500
UNP151023P00088000
|
36 | 88.00 | 87.50 | 0.225 | -54.000 | 96.92 |
| 2015-09-15 | 2015-09-22 |
UNP151030P00087500
UNP151030P00088000
|
32 | 88.00 | 87.50 | 0.195 | -176.000 | 89.35 |
| 2015-09-25 | 2015-10-02 |
UNP151106P00086000
UNP151106P00086500
|
37 | 86.50 | 86.00 | 0.235 | 573.500 | 85.98 |
| 2015-10-02 | 2015-10-09 |
UNP151113P00091500
UNP151113P00092000
|
36 | 92.00 | 91.50 | 0.225 | 432.000 | 83.78 |
| 2015-10-09 | 2015-10-16 |
UNP151120P00092500
UNP151120P00095000
|
5 | 95.00 | 92.50 | 0.765 | -260.000 | 86.74 |
| 2015-10-19 | 2015-10-26 |
UNP151127P00092500
UNP151127P00093000
|
32 | 93.00 | 92.50 | 0.195 | 0.000 | 84.5 |
| 2015-10-26 | 2015-11-02 |
UNP151204P00094500
UNP151204P00095000
|
34 | 95.00 | 94.50 | 0.21 | -391.000 | 78.31 |
| 2015-11-03 | 2015-11-10 |
UNP151218P00085000
UNP151218P00087500
|
6 | 87.50 | 85.00 | 0.875 | -345.000 | 75.43 |
| 2015-11-25 | 2015-12-02 |
UNP160108P00084000
UNP160108P00084500
|
35 | 84.50 | 84.00 | 0.215 | -210.000 | 73.86 |
| 2015-12-03 | 2015-12-10 |
UNP160115P00075000
UNP160115P00077500
|
5 | 77.50 | 75.00 | 0.71 | -122.500 | 74.11 |
| 2015-12-16 | 2015-12-23 |
UNP160129P00078500
UNP160129P00079000
|
36 | 79.00 | 78.50 | 0.225 | 0.000 | 72 |
| 2015-12-24 | 2015-12-31 |
UNP160205P00078500
UNP160205P00079000
|
35 | 79.00 | 78.50 | 0.215 | 0.000 | 75.03 |
| 2015-12-31 | 2016-01-07 |
UNP160212P00077500
UNP160212P00078000
|
33 | 78.00 | 77.50 | 0.20 | -412.500 | 77.2 |
| 2016-01-11 | 2016-01-19 |
UNP160219P00070000
UNP160219P00075000
|
3 | 75.00 | 70.00 | 1.670 | -34.500 | 79.9 |
| 2016-02-02 | 2016-02-09 |
UNP160318P00067500
UNP160318P00070000
|
5 | 70.00 | 67.50 | 0.815 | 210.000 | 84.42 |
| 2016-02-10 | 2016-02-17 |
UNP160324P00076500
UNP160324P00077000
|
36 | 77.00 | 76.50 | 0.225 | 306.000 | 80.92 |
| 2016-02-19 | 2016-02-26 |
UNP160401P00079500
UNP160401P00080000
|
38 | 80.00 | 79.50 | 0.24 | 38.00 | 78.92 |
| 2016-02-26 | 2016-03-04 |
UNP160408P00079500
UNP160408P00080000
|
36 | 80.00 | 79.50 | 0.225 | 468.000 | 79.17 |
| 2016-03-04 | 2016-03-11 |
UNP160415P00077500
UNP160415P00080000
|
6 | 80.00 | 77.50 | 0.845 | 72.000 | 81.21 |
| 2016-03-11 | 2016-03-18 |
UNP160422P00081000
UNP160422P00081500
|
36 | 81.50 | 81.00 | 0.225 | 396.000 | 89.63 |
| 2016-03-18 | 2016-03-28 |
UNP160429P00084000
UNP160429P00084500
|
37 | 84.50 | 84.00 | 0.235 | 499.500 | 87.23 |
| 2016-03-28 | 2016-04-04 |
UNP160506P00078500
UNP160506P00079000
|
37 | 79.00 | 78.50 | 0.235 | -18.500 | 85.73 |
| 2016-04-04 | 2016-04-11 |
UNP160513P00078000
UNP160513P00078500
|
39 | 78.50 | 78.00 | 0.245 | 253.500 | 82 |
| 2016-04-11 | 2016-04-18 |
UNP160520P00075000
UNP160520P00077500
|
5 | 77.50 | 75.00 | 0.81 | 150.000 | 82.41 |
| 2016-04-22 | 2016-04-29 |
UNP160603P00089000
UNP160603P00089500
|
37 | 89.50 | 89.00 | 0.230 | -351.500 | 86.38 |
| 2016-04-29 | 2016-05-06 |
UNP160610P00087000
UNP160610P00087500
|
35 | 87.50 | 87.00 | 0.220 | -280.000 | 88.78 |
| 2016-05-06 | 2016-05-13 |
UNP160617P00082500
UNP160617P00085000
|
6 | 85.00 | 82.50 | 0.96 | -336.000 | 87.58 |
| 2016-05-23 | 2016-05-31 |
UNP160701P00081000
UNP160701P00081500
|
37 | 81.50 | 81.00 | 0.235 | 462.500 | 87.34 |
| 2016-06-01 | 2016-06-08 |
UNP160715P00080000
UNP160715P00082500
|
5 | 82.50 | 80.00 | 0.69 | 252.500 | 93.98 |
| 2016-06-08 | 2016-06-15 |
UNP160722P00088500
UNP160722P00089000
|
34 | 89.00 | 88.50 | 0.21 | -255.000 | 92.85 |
| 2016-06-15 | 2016-06-22 |
UNP160729P00087000
UNP160729P00087500
|
38 | 87.50 | 87.00 | 0.240 | 114.000 | 93.05 |
| 2016-06-23 | 2016-06-30 |
UNP160805P00088000
UNP160805P00088500
|
33 | 88.50 | 88.00 | 0.205 | -231.000 | 93.85 |
| 2016-06-30 | 2016-07-07 |
UNP160812P00087000
UNP160812P00087500
|
37 | 87.50 | 87.00 | 0.23 | 37.000 | 91.9 |
| 2016-07-07 | 2016-07-14 |
UNP160819P00085000
UNP160819P00087500
|
6 | 87.50 | 85.00 | 0.890 | 414.000 | 95.68 |
| 2016-07-14 | 2016-07-21 |
UNP160826P00093500
UNP160826P00094000
|
37 | 94.00 | 93.50 | 0.230 | 388.500 | 95.12 |
| 2016-07-25 | 2016-08-01 |
UNP160902P00092000
UNP160902P00092500
|
37 | 92.50 | 92.00 | 0.235 | 74.000 | 95.28 |
| 2016-08-02 | 2016-08-09 |
UNP160916P00087500
UNP160916P00090000
|
5 | 90.00 | 87.50 | 0.83 | 150.000 | 92.38 |
| 2016-08-09 | 2016-08-16 |
UNP160923P00092500
UNP160923P00093000
|
37 | 93.00 | 92.50 | 0.235 | 0.000 | 94.33 |
| 2016-08-16 | 2016-08-23 |
UNP160930P00092500
UNP160930P00093000
|
37 | 93.00 | 92.50 | 0.235 | 407.000 | 97.53 |
| 2016-08-25 | 2016-09-01 |
UNP161007P00094500
UNP161007P00095000
|
37 | 95.00 | 94.50 | 0.235 | 111.000 | 98.07 |
| 2016-09-01 | 2016-09-08 |
UNP161014P00095000
UNP161014P00095500
|
36 | 95.50 | 95.00 | 0.225 | 198.000 | 96.84 |
| 2016-09-08 | 2016-09-15 |
UNP161021P00092500
UNP161021P00095000
|
5 | 95.00 | 92.50 | 0.74 | -225.000 | 90.37 |
| 2016-09-15 | 2016-09-22 |
UNP161028P00092500
UNP161028P00093000
|
35 | 93.00 | 92.50 | 0.220 | 210.000 | 88.37 |
| 2016-09-22 | 2016-09-29 |
UNP161104P00094500
UNP161104P00095000
|
32 | 95.00 | 94.50 | 0.19 | 0.000 | 88.76 |
| 2016-09-29 | 2016-10-06 |
UNP161111P00095500
UNP161111P00096000
|
37 | 96.00 | 95.50 | 0.23 | 166.500 | 96.88 |
| 2016-10-06 | 2016-10-13 |
UNP161118P00095000
UNP161118P00097500
|
6 | 97.50 | 95.00 | 0.865 | -138.000 | 99.83 |
| 2016-10-14 | 2016-10-21 |
UNP161125P00096500
UNP161125P00097000
|
37 | 97.00 | 96.50 | 0.235 | -795.500 | 102.1 |
| 2016-10-21 | 2016-10-28 |
UNP161202P00090000
UNP161202P00090500
|
38 | 90.50 | 90.00 | 0.240 | -228.000 | 102.65 |
| 2016-10-28 | 2016-11-04 |
UNP161209P00088000
UNP161209P00088500
|
37 | 88.50 | 88.00 | 0.235 | 0.000 | 104.99 |
| 2016-11-04 | 2016-11-11 |
UNP161216P00085000
UNP161216P00087500
|
6 | 87.50 | 85.00 | 0.845 | 396.000 | 103.31 |
| 2016-11-14 | 2016-11-21 |
UNP161223P00098500
UNP161223P00099000
|
36 | 99.00 | 98.50 | 0.225 | 180.000 | 105.18 |
| 2016-11-21 | 2016-11-28 |
UNP161230P00100000
UNP161230P00101000
|
19 | 101.00 | 100.00 | 0.485 | 66.500 | 103.68 |
| 2016-11-28 | 2016-12-05 |
UNP170106P00099500
UNP170106P00100000
|
32 | 100.00 | 99.50 | 0.195 | 208.000 | 103.19 |
| 2016-12-05 | 2016-12-12 |
UNP170113P00102000
UNP170113P00103000
|
17 | 103.00 | 102.00 | 0.44 | 161.500 | 105.25 |
| 2016-12-13 | 2016-12-20 |
UNP170127P00103000
UNP170127P00104000
|
18 | 104.00 | 103.00 | 0.455 | 36.000 | 109.2 |
| 2016-12-22 | 2016-12-29 |
UNP170203P00104000
UNP170203P00105000
|
17 | 105.00 | 104.00 | 0.420 | -136.000 | 108.51 |
| 2016-12-29 | 2017-01-05 |
UNP170210P00103000
UNP170210P00104000
|
17 | 104.00 | 103.00 | 0.415 | -229.500 | 107.87 |
| 2017-01-05 | 2017-01-12 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.805 | 140.000 | 109.82 |
| 2017-01-13 | 2017-01-20 |
UNP170224P00104000
UNP170224P00105000
|
18 | 105.00 | 104.00 | 0.455 | 342.000 | 107.74 |
| 2017-01-20 | 2017-01-27 |
UNP170303P00107000
UNP170303P00108000
|
17 | 108.00 | 107.00 | 0.435 | 68.000 | 109.02 |
| 2017-01-27 | 2017-02-03 |
UNP170310P00108000
UNP170310P00109000
|
18 | 109.00 | 108.00 | 0.47 | -90.00 | 106.28 |
| 2017-02-07 | 2017-02-14 |
UNP170324P00107000
UNP170324P00108000
|
19 | 108.00 | 107.00 | 0.495 | 171.000 | 103.96 |
| 2017-02-15 | 2017-02-22 |
UNP170331P00109000
UNP170331P00110000
|
19 | 110.00 | 109.00 | 0.475 | -190.000 | 105.92 |
| 2017-02-23 | 2017-03-02 |
UNP170407P00106000
UNP170407P00107000
|
19 | 107.00 | 106.00 | 0.490 | 323.000 | 107.03 |
| 2017-03-02 | 2017-03-09 |
UNP170413P00108000
UNP170413P00109000
|
18 | 109.00 | 108.00 | 0.450 | -315.000 | 104.78 |
| 2017-03-09 | 2017-03-16 |
UNP170421P00100000
UNP170421P00105000
|
2 | 105.00 | 100.00 | 1.495 | -12.000 | 108.28 |
| 2017-03-16 | 2017-03-23 |
UNP170428P00104000
UNP170428P00105000
|
16 | 105.00 | 104.00 | 0.41 | -168.000 | 111.96 |
| 2017-03-23 | 2017-03-30 |
UNP170505P00103000
UNP170505P00104000
|
17 | 104.00 | 103.00 | 0.440 | 263.500 | 110.72 |
| 2017-03-30 | 2017-04-06 |
UNP170512P00106000
UNP170512P00107000
|
19 | 107.00 | 106.00 | 0.475 | 57.000 | 110.48 |
| 2017-04-17 | 2017-04-24 |
UNP170526P00105000
UNP170526P00106000
|
19 | 106.00 | 105.00 | 0.475 | 389.500 | 110.57 |
| 2017-04-24 | 2017-05-01 |
UNP170602P00108000
UNP170602P00109000
|
18 | 109.00 | 108.00 | 0.465 | 270.000 | 111.2 |
| 2017-05-01 | 2017-05-08 |
UNP170609P00110000
UNP170609P00111000
|
18 | 111.00 | 110.00 | 0.455 | -216.000 | 109.75 |
| 2017-05-08 | 2017-05-15 |
UNP170616P00105000
UNP170616P00110000
|
3 | 110.00 | 105.00 | 1.765 | 121.500 | 111.38 |
| 2017-05-15 | 2017-05-22 |
UNP170623P00110000
UNP170623P00111000
|
18 | 111.00 | 110.00 | 0.460 | -432.000 | 108.1 |
| 2017-05-25 | 2017-06-01 |
UNP170707P00109000
UNP170707P00110000
|
19 | 110.00 | 109.00 | 0.48 | 123.500 | 108.35 |
| 2017-06-01 | 2017-06-08 |
UNP170714P00109000
UNP170714P00110000
|
16 | 110.00 | 109.00 | 0.395 | -96.000 | 109.53 |
| 2017-06-08 | 2017-06-15 |
UNP170721P00105000
UNP170721P00110000
|
3 | 110.00 | 105.00 | 1.76 | 57.000 | 104.85 |
| 2017-06-15 | 2017-06-22 |
UNP170728P00110000
UNP170728P00111000
|
18 | 111.00 | 110.00 | 0.450 | -360.000 | 103.3 |
| 2017-06-22 | 2017-06-29 |
UNP170804P00106000
UNP170804P00107000
|
17 | 107.00 | 106.00 | 0.415 | 17.000 | 102.48 |
| 2017-06-29 | 2017-07-06 |
UNP170811P00107000
UNP170811P00108000
|
18 | 108.00 | 107.00 | 0.455 | -27.000 | 103.57 |
| 2017-07-11 | 2017-07-18 |
UNP170825P00108000
UNP170825P00109000
|
18 | 109.00 | 108.00 | 0.470 | 63.000 | 105.25 |
| 2017-07-18 | 2017-07-25 |
UNP170901P00108000
UNP170901P00109000
|
17 | 109.00 | 108.00 | 0.435 | -535.500 | 105.47 |
| 2017-07-27 | 2017-08-03 |
UNP170908P00100000
UNP170908P00101000
|
18 | 101.00 | 100.00 | 0.470 | 189.000 | 107.21 |
| 2017-08-03 | 2017-08-10 |
UNP170915P00097500
UNP170915P00100000
|
5 | 100.00 | 97.50 | 0.675 | 27.500 | 113.4 |
| 2017-08-10 | 2017-08-17 |
UNP170922P00102000
UNP170922P00103000
|
19 | 103.00 | 102.00 | 0.485 | 85.500 | 115.34 |
| 2017-08-17 | 2017-08-24 |
UNP170929P00102000
UNP170929P00103000
|
18 | 103.00 | 102.00 | 0.445 | 153.000 | 115.97 |
| 2017-08-24 | 2017-08-31 |
UNP171006P00103000
UNP171006P00104000
|
17 | 104.00 | 103.00 | 0.435 | 187.000 | 113.95 |
| 2017-08-31 | 2017-09-07 |
UNP171013P00104000
UNP171013P00105000
|
16 | 105.00 | 104.00 | 0.41 | 40.000 | 112.28 |
| 2017-09-12 | 2017-09-19 |
UNP171027P00107000
UNP171027P00108000
|
17 | 108.00 | 107.00 | 0.435 | 442.000 | 117.08 |
| 2017-09-21 | 2017-09-28 |
UNP171103P00114000
UNP171103P00115000
|
16 | 115.00 | 114.00 | 0.395 | 24.000 | 117.18 |
| 2017-09-28 | 2017-10-05 |
UNP171110P00115000
UNP171110P00116000
|
18 | 116.00 | 115.00 | 0.450 | -270.000 | 116.7 |
| 2017-10-10 | 2017-10-17 |
UNP171124P00112000
UNP171124P00113000
|
18 | 113.00 | 112.00 | 0.470 | -279.000 | 118.25 |
| 2017-10-17 | 2017-10-24 |
UNP171201P00110000
UNP171201P00111000
|
18 | 111.00 | 110.00 | 0.47 | 180.00 | 124.62 |
| 2017-10-26 | 2017-11-02 |
UNP171208P00115000
UNP171208P00116000
|
17 | 116.00 | 115.00 | 0.43 | 204.00 | 129.11 |
| 2017-11-07 | 2017-11-14 |
UNP171222P00116000
UNP171222P00117000
|
17 | 117.00 | 116.00 | 0.430 | -153.000 | 134.47 |
| 2017-11-15 | 2017-11-22 |
UNP171229P00115000
UNP171229P00116000
|
18 | 116.00 | 115.00 | 0.460 | 207.000 | 134.1 |
| 2017-11-24 | 2017-12-01 |
UNP180105P00117000
UNP180105P00118000
|
18 | 118.00 | 117.00 | 0.460 | 828.000 | 137.53 |
| 2017-12-01 | 2017-12-08 |
UNP180112P00124000
UNP180112P00125000
|
18 | 125.00 | 124.00 | 0.450 | 477.000 | 141.17 |
| 2017-12-12 | 2017-12-19 |
UNP180126P00130000
UNP180126P00131000
|
18 | 131.00 | 130.00 | 0.45 | 180.00 | 134.23 |
| 2017-12-21 | 2017-12-28 |
UNP180202P00133000
UNP180202P00134000
|
17 | 134.00 | 133.00 | 0.425 | 42.500 | 129.36 |
| 2017-12-28 | 2018-01-04 |
UNP180209P00134000
UNP180209P00135000
|
18 | 135.00 | 134.00 | 0.450 | 90.000 | 127.28 |
| 2018-01-04 | 2018-01-11 |
UNP180216P00130000
UNP180216P00135000
|
3 | 135.00 | 130.00 | 1.825 | 213.000 | 134.27 |
| 2018-01-11 | 2018-01-18 |
UNP180223P00140000
UNP180223P00141000
|
19 | 141.00 | 140.00 | 0.475 | 0.000 | 134.97 |
| 2018-01-22 | 2018-01-29 |
UNP180302P00141000
UNP180302P00142000
|
19 | 142.00 | 141.00 | 0.475 | -475.000 | 128.5 |
| 2018-01-29 | 2018-02-05 |
UNP180309P00135000
UNP180309P00136000
|
16 | 136.00 | 135.00 | 0.40 | -680.000 | 137.28 |
| 2018-02-05 | 2018-02-12 |
UNP180316P00120000
UNP180316P00125000
|
3 | 125.00 | 120.00 | 2.125 | 264.000 | 137.16 |
| 2018-02-14 | 2018-02-21 |
UNP180329P00132000
UNP180329P00133000
|
18 | 133.00 | 132.00 | 0.450 | 0.000 | 134.43 |
| 2018-02-22 | 2018-03-01 |
UNP180406P00133000
UNP180406P00134000
|
19 | 134.00 | 133.00 | 0.475 | -95.000 | 130.28 |
| 2018-03-02 | 2018-03-09 |
UNP180413P00128000
UNP180413P00129000
|
18 | 129.00 | 128.00 | 0.450 | 468.000 | 134.32 |
| 2018-03-13 | 2018-03-20 |
UNP180427P00136000
UNP180427P00137000
|
17 | 137.00 | 136.00 | 0.425 | 42.500 | 135.2 |
| 2018-03-23 | 2018-04-02 |
UNP180504P00131000
UNP180504P00132000
|
17 | 132.00 | 131.00 | 0.425 | 42.500 | 134.13 |
| 2018-04-02 | 2018-04-09 |
UNP180511P00132000
UNP180511P00133000
|
17 | 133.00 | 132.00 | 0.44 | -187.00 | 142.36 |
| 2018-04-09 | 2018-04-16 |
UNP180518P00125000
UNP180518P00130000
|
3 | 130.00 | 125.00 | 1.875 | 328.500 | 143.8 |
| 2018-04-16 | 2018-04-23 |
UNP180525P00136000
UNP180525P00137000
|
17 | 137.00 | 136.00 | 0.425 | -85.000 | 145.06 |
| 2018-04-23 | 2018-04-30 |
UNP180601P00135000
UNP180601P00136000
|
18 | 136.00 | 135.00 | 0.45 | -315.000 | 146.92 |
| 2018-04-30 | 2018-05-07 |
UNP180608P00133000
UNP180608P00134000
|
18 | 134.00 | 133.00 | 0.450 | 36.000 | 144.52 |
| 2018-05-07 | 2018-05-14 |
UNP180615P00130000
UNP180615P00135000
|
3 | 135.00 | 130.00 | 1.930 | 342.000 | 147.02 |
| 2018-05-14 | 2018-05-21 |
UNP180622P00140000
UNP180622P00141000
|
18 | 141.00 | 140.00 | 0.45 | 297.000 | 143.95 |
| 2018-05-24 | 2018-05-31 |
UNP180706P00145000
UNP180706P00146000
|
19 | 146.00 | 145.00 | 0.475 | -190.000 | 143.06 |
| 2018-05-31 | 2018-06-07 |
UNP180713P00142000
UNP180713P00143000
|
19 | 143.00 | 142.00 | 0.485 | 66.500 | 139.94 |
| 2018-06-07 | 2018-06-14 |
UNP180720P00135000
UNP180720P00140000
|
2 | 140.00 | 135.00 | 1.530 | 97.000 | 141.41 |
| 2018-06-14 | 2018-06-21 |
UNP180727P00144000
UNP180727P00145000
|
16 | 145.00 | 144.00 | 0.375 | -240.000 | 148.56 |
| 2018-06-21 | 2018-06-28 |
UNP180803P00142000
UNP180803P00143000
|
18 | 143.00 | 142.00 | 0.450 | -270.000 | 149.78 |
| 2018-06-28 | 2018-07-05 |
UNP180810P00140000
UNP180810P00141000
|
18 | 141.00 | 140.00 | 0.450 | 162.000 | 148.84 |
| 2018-07-05 | 2018-07-12 |
UNP180817P00135000
UNP180817P00140000
|
2 | 140.00 | 135.00 | 1.465 | -61.000 | 149.46 |
| 2018-07-12 | 2018-07-19 |
UNP180824P00139000
UNP180824P00140000
|
17 | 140.00 | 139.00 | 0.425 | 17.000 | 150.13 |
| 2018-07-19 | 2018-07-26 |
UNP180831P00140000
UNP180831P00141000
|
18 | 141.00 | 140.00 | 0.450 | 504.000 | 150.62 |
| 2018-08-02 | 2018-08-09 |
UNP180914P00149000
UNP180914P00150000
|
17 | 150.00 | 149.00 | 0.425 | -212.500 | 157.41 |
| 2018-08-15 | 2018-08-22 |
UNP180928P00148000
UNP180928P00149000
|
18 | 149.00 | 148.00 | 0.450 | 81.000 | 162.83 |
| 2018-08-23 | 2018-08-30 |
UNP181005P00149000
UNP181005P00150000
|
16 | 150.00 | 149.00 | 0.390 | -120.000 | 163.77 |
| 2018-08-30 | 2018-09-06 |
UNP181012P00149000
UNP181012P00150000
|
16 | 150.00 | 149.00 | 0.405 | 312.000 | 152.65 |
| 2018-09-06 | 2018-09-13 |
UNP181019P00150000
UNP181019P00155000
|
3 | 155.00 | 150.00 | 1.720 | 114.000 | 148.7 |
| 2018-09-13 | 2018-09-20 |
UNP181026P00152500
UNP181026P00155000
|
6 | 155.00 | 152.50 | 0.88 | 330.000 | 142.74 |
| 2018-09-20 | 2018-09-27 |
UNP181102P00160000
UNP181102P00162500
|
6 | 162.50 | 160.00 | 0.915 | 15.000 | 148.56 |
| 2018-09-27 | 2018-10-04 |
UNP181109P00160000
UNP181109P00162500
|
6 | 162.50 | 160.00 | 0.895 | 15.000 | 150.25 |
| 2018-10-04 | 2018-10-11 |
UNP181116P00160000
UNP181116P00165000
|
3 | 165.00 | 160.00 | 1.965 | -528.000 | 151.42 |
| 2018-10-11 | 2018-10-18 |
UNP181123P00150000
UNP181123P00152500
|
7 | 152.50 | 150.00 | 1.125 | -227.500 | 143.54 |
| 2018-10-18 | 2018-10-25 |
UNP181130P00148000
UNP181130P00149000
|
18 | 149.00 | 148.00 | 0.460 | -297.000 | 153.78 |
| 2018-10-25 | 2018-11-01 |
UNP181207P00144000
UNP181207P00145000
|
19 | 145.00 | 144.00 | 0.475 | 237.500 | 147.45 |
| 2018-11-02 | 2018-11-09 |
UNP181214P00148000
UNP181214P00149000
|
18 | 149.00 | 148.00 | 0.450 | 117.000 | 142.57 |
| 2018-11-09 | 2018-11-16 |
UNP181221P00145000
UNP181221P00150000
|
3 | 150.00 | 145.00 | 1.840 | 70.500 | 132.54 |
| 2018-11-16 | 2018-11-23 |
UNP181228P00149000
UNP181228P00150000
|
17 | 150.00 | 149.00 | 0.425 | -340.000 | 136.78 |
| 2018-11-23 | 2018-11-30 |
UNP190104P00143000
UNP190104P00144000
|
19 | 144.00 | 143.00 | 0.475 | 950.000 | 137.79 |
| 2018-11-30 | 2018-12-07 |
UNP190111P00150000
UNP190111P00152500
|
6 | 152.50 | 150.00 | 0.850 | -300.000 | 153.21 |
| 2018-12-07 | 2018-12-14 |
UNP190118P00140000
UNP190118P00145000
|
2 | 145.00 | 140.00 | 1.55 | -145.000 | 158.34 |
| 2018-12-14 | 2018-12-21 |
UNP190125P00142000
UNP190125P00143000
|
18 | 143.00 | 142.00 | 0.45 | -540.00 | 160.95 |
| 2018-12-28 | 2019-01-04 |
UNP190208P00137000
UNP190208P00138000
|
16 | 138.00 | 137.00 | 0.375 | -320.000 | 161.72 |
| 2019-01-04 | 2019-01-11 |
UNP190215P00130000
UNP190215P00135000
|
3 | 135.00 | 130.00 | 1.74 | 438.00 | 170.24 |
| 2019-01-11 | 2019-01-18 |
UNP190222P00150000
UNP190222P00152500
|
6 | 152.50 | 150.00 | 1.025 | 216.000 | 170.06 |
| 2019-01-18 | 2019-01-25 |
UNP190301P00155000
UNP190301P00157500
|
6 | 157.50 | 155.00 | 0.95 | 99.000 | 167.44 |
| 2019-01-25 | 2019-02-01 |
UNP190308P00157500
UNP190308P00160000
|
6 | 160.00 | 157.50 | 1.025 | 0.000 | 164.3 |
| 2019-02-01 | 2019-02-08 |
UNP190315P00155000
UNP190315P00160000
|
3 | 160.00 | 155.00 | 1.945 | 120.000 | 165 |
| 2019-02-08 | 2019-02-15 |
UNP190322P00160000
UNP190322P00162500
|
7 | 162.50 | 160.00 | 1.225 | 581.000 | 160.62 |
| 2019-02-15 | 2019-02-22 |
UNP190329P00167500
UNP190329P00170000
|
7 | 170.00 | 167.50 | 1.075 | -73.500 | 167.2 |
| 2019-02-22 | 2019-03-01 |
UNP190405P00167500
UNP190405P00170000
|
7 | 170.00 | 167.50 | 1.125 | -17.500 | 168.72 |
| 2019-03-01 | 2019-03-08 |
UNP190412P00165000
UNP190412P00167500
|
6 | 167.50 | 165.00 | 0.965 | -216.000 | 169.5 |
| 2019-03-08 | 2019-03-15 |
UNP190418P00160000
UNP190418P00165000
|
3 | 165.00 | 160.00 | 1.90 | 90.000 | 176.66 |
| 2019-03-18 | 2019-03-25 |
UNP190426P00162500
UNP190426P00165000
|
6 | 165.00 | 162.50 | 0.890 | -246.000 | 177.22 |
| 2019-03-25 | 2019-04-01 |
UNP190503P00157500
UNP190503P00160000
|
5 | 160.00 | 157.50 | 0.775 | 257.500 | 179.2 |
| 2019-04-01 | 2019-04-08 |
UNP190510P00167500
UNP190510P00170000
|
6 | 170.00 | 167.50 | 0.88 | -147.000 | 175.92 |
| 2019-04-09 | 2019-04-16 |
UNP190524P00162500
UNP190524P00165000
|
6 | 165.00 | 162.50 | 0.945 | 324.000 | 172.17 |
| 2019-04-16 | 2019-04-23 |
UNP190531P00165000
UNP190531P00167500
|
6 | 167.50 | 165.00 | 0.95 | 369.000 | 166.78 |
| 2019-04-25 | 2019-05-02 |
UNP190607P00172500
UNP190607P00175000
|
7 | 175.00 | 172.50 | 1.14 | 101.500 | 171.97 |
| 2019-05-02 | 2019-05-09 |
UNP190614P00172500
UNP190614P00175000
|
7 | 175.00 | 172.50 | 1.145 | 84.000 | 166.99 |
| 2019-05-09 | 2019-05-16 |
UNP190621P00170000
UNP190621P00175000
|
3 | 175.00 | 170.00 | 1.90 | 48.000 | 168.87 |
| 2019-05-16 | 2019-05-23 |
UNP190628P00172500
UNP190628P00175000
|
6 | 175.00 | 172.50 | 1.025 | -165.000 | 169.11 |
| 2019-05-23 | 2019-05-30 |
UNP190705P00170000
UNP190705P00172500
|
7 | 172.50 | 170.00 | 1.075 | -140.000 | 170.03 |
| 2019-05-30 | 2019-06-06 |
UNP190712P00167500
UNP190712P00170000
|
7 | 170.00 | 167.50 | 1.10 | 105.00 | 174.05 |
| 2019-06-06 | 2019-06-13 |
UNP190719P00165000
UNP190719P00170000
|
3 | 170.00 | 165.00 | 1.825 | -142.500 | 175.3 |
| 2019-06-13 | 2019-06-20 |
UNP190726P00165000
UNP190726P00167500
|
7 | 167.50 | 165.00 | 1.075 | 70.000 | 174.23 |
| 2019-06-20 | 2019-06-27 |
UNP190802P00165000
UNP190802P00167500
|
7 | 167.50 | 165.00 | 1.125 | 0.000 | 173.52 |
| 2019-06-27 | 2019-07-05 |
UNP190809P00162500
UNP190809P00165000
|
6 | 165.00 | 162.50 | 0.85 | 126.000 | 168.01 |
| 2019-07-05 | 2019-07-12 |
UNP190816P00165000
UNP190816P00170000
|
3 | 170.00 | 165.00 | 1.83 | 189.00 | 166.25 |
| 2019-07-12 | 2019-07-19 |
UNP190823P00170000
UNP190823P00172500
|
6 | 172.50 | 170.00 | 0.880 | 90.000 | 159.98 |
| 2019-07-19 | 2019-07-26 |
UNP190830P00172500
UNP190830P00175000
|
6 | 175.00 | 172.50 | 0.975 | -105.000 | 161.96 |
| 2019-07-26 | 2019-08-02 |
UNP190906P00172500
UNP190906P00175000
|
7 | 175.00 | 172.50 | 1.075 | -105.000 | 164.6 |
| 2019-08-02 | 2019-08-09 |
UNP190913P00170000
UNP190913P00172500
|
6 | 172.50 | 170.00 | 1.025 | -225.000 | 171.45 |
| 2019-08-09 | 2019-08-16 |
UNP190920P00160000
UNP190920P00165000
|
2 | 165.00 | 160.00 | 1.565 | -34.000 | 166.38 |
| 2019-08-16 | 2019-08-23 |
UNP190927P00162500
UNP190927P00165000
|
6 | 165.00 | 162.50 | 1.00 | -525.000 | 162.69 |
| 2019-08-23 | 2019-08-30 |
UNP191004P00157500
UNP191004P00160000
|
7 | 160.00 | 157.50 | 1.150 | 266.000 | 156.32 |
| 2019-08-30 | 2019-09-06 |
UNP191011P00160000
UNP191011P00162500
|
6 | 162.50 | 160.00 | 0.95 | 93.000 | 161.39 |
| 2019-09-06 | 2019-09-13 |
UNP191018P00160000
UNP191018P00165000
|
3 | 165.00 | 160.00 | 1.95 | 259.500 | 161.5 |
| 2019-09-13 | 2019-09-20 |
UNP191025P00167500
UNP191025P00170000
|
6 | 170.00 | 167.50 | 0.950 | -210.000 | 172.33 |
| 2019-09-20 | 2019-09-27 |
UNP191101P00162500
UNP191101P00165000
|
5 | 165.00 | 162.50 | 0.825 | -137.500 | 172.53 |
| 2019-09-27 | 2019-10-04 |
UNP191108P00160000
UNP191108P00162500
|
6 | 162.50 | 160.00 | 1.025 | -450.000 | 176.1 |
| 2019-10-04 | 2019-10-11 |
UNP191115P00150000
UNP191115P00155000
|
3 | 155.00 | 150.00 | 1.775 | 196.500 | 176.27 |
| 2019-10-11 | 2019-10-18 |
UNP191122P00157500
UNP191122P00160000
|
6 | 160.00 | 157.50 | 0.925 | 48.000 | 175.94 |
| 2019-10-18 | 2019-10-25 |
UNP191129P00157500
UNP191129P00160000
|
6 | 160.00 | 157.50 | 0.975 | 447.000 | 175.99 |
| 2019-10-25 | 2019-11-01 |
UNP191206P00170000
UNP191206P00172500
|
7 | 172.50 | 170.00 | 1.075 | -35.000 | 172 |
| 2019-11-01 | 2019-11-08 |
UNP191213P00170000
UNP191213P00172500
|
7 | 172.50 | 170.00 | 1.075 | 234.500 | 177.03 |
| 2019-11-08 | 2019-11-15 |
UNP191220P00170000
UNP191220P00175000
|
3 | 175.00 | 170.00 | 1.805 | 34.500 | 180.4 |
| 2019-11-15 | 2019-11-22 |
UNP191227P00172500
UNP191227P00175000
|
6 | 175.00 | 172.50 | 0.95 | -15.000 | 181.41 |
| 2019-11-22 | 2019-11-29 |
UNP200103P00172500
UNP200103P00175000
|
6 | 175.00 | 172.50 | 1.00 | 90.000 | 180.98 |
| 2019-11-29 | 2019-12-06 |
UNP200110P00172500
UNP200110P00175000
|
6 | 175.00 | 172.50 | 0.925 | -240.000 | 177.94 |
| 2019-12-06 | 2019-12-13 |
UNP200117P00165000
UNP200117P00170000
|
2 | 170.00 | 165.00 | 1.465 | 123.000 | 185.32 |
| 2019-12-13 | 2019-12-20 |
UNP200124P00175000
UNP200124P00177500
|
7 | 177.50 | 175.00 | 1.075 | 178.500 | 185.68 |
| 2019-12-20 | 2019-12-31 |
UNP200131P00177500
UNP200131P00180000
|
6 | 180.00 | 177.50 | 1.000 | 30.000 | 179.42 |
| 2020-01-02 | 2020-01-09 |
UNP200214P00180000
UNP200214P00182500
|
7 | 182.50 | 180.00 | 1.200 | -192.500 | 184 |
| 2020-01-10 | 2020-01-17 |
UNP200221P00170000
UNP200221P00175000
|
2 | 175.00 | 170.00 | 1.46 | 163.000 | 181.72 |
| 2020-01-17 | 2020-01-24 |
UNP200228P00182500
UNP200228P00185000
|
6 | 185.00 | 182.50 | 1.025 | -15.000 | 159.81 |
| 2020-01-24 | 2020-01-31 |
UNP200306P00182500
UNP200306P00185000
|
7 | 185.00 | 182.50 | 1.075 | -560.000 | 156.09 |
| 2020-02-03 | 2020-02-10 |
UNP200313P00177500
UNP200313P00180000
|
7 | 180.00 | 177.50 | 1.075 | 175.000 | 143.85 |
| 2020-02-10 | 2020-02-18 |
UNP200320P00180000
UNP200320P00185000
|
3 | 185.00 | 180.00 | 2.050 | -127.500 | 117.84 |
| 2020-02-18 | 2020-02-25 |
UNP200403P00180000
UNP200403P00182500
|
6 | 182.50 | 180.00 | 1.050 | -510.000 | 138.57 |
| 2020-02-27 | 2020-03-05 |
UNP200409P00157500
UNP200409P00160000
|
6 | 160.00 | 157.50 | 1.025 | -570.000 | 148.73 |
| 2020-03-06 | 2020-03-13 |
UNP200417P00150000
UNP200417P00155000
|
2 | 155.00 | 150.00 | 1.600 | -200.000 | 149.89 |
| 2020-03-13 | 2020-03-20 |
UNP200424P00145000
UNP200424P00146000
|
19 | 146.00 | 145.00 | 0.475 | -1472.500 | 156.09 |
| 2020-04-01 | 2020-04-08 |
UNP200515P00130000
UNP200515P00135000
|
3 | 135.00 | 130.00 | 1.75 | 7.500 | 151.24 |
| 2020-04-16 | 2020-04-23 |
UNP200529P00144000
UNP200529P00145000
|
15 | 145.00 | 144.00 | 0.35 | -307.500 | 169.86 |
| 2020-04-27 | 2020-05-04 |
UNP200605P00157500
UNP200605P00160000
|
7 | 160.00 | 157.50 | 1.150 | -735.000 | 184.83 |
| 2020-05-04 | 2020-05-11 |
UNP200612P00152500
UNP200612P00155000
|
5 | 155.00 | 152.50 | 0.825 | -150.000 | 166.18 |
| 2020-05-11 | 2020-05-18 |
UNP200619P00150000
UNP200619P00155000
|
3 | 155.00 | 150.00 | 1.950 | 126.000 | 167.85 |
| 2020-05-21 | 2020-05-28 |
UNP200702P00160000
UNP200702P00162500
|
6 | 162.50 | 160.00 | 1.050 | 282.000 | 169.08 |
| 2020-05-28 | 2020-06-04 |
UNP200710P00167500
UNP200710P00170000
|
7 | 170.00 | 167.50 | 1.075 | 367.500 | 166.39 |
| 2020-06-04 | 2020-06-11 |
UNP200717P00170000
UNP200717P00175000
|
3 | 175.00 | 170.00 | 1.80 | -262.500 | 181.25 |
| 2020-06-11 | 2020-06-18 |
UNP200724P00160000
UNP200724P00162500
|
7 | 162.50 | 160.00 | 1.075 | 245.000 | 176.12 |
| 2020-06-25 | 2020-07-02 |
UNP200807P00165000
UNP200807P00167500
|
7 | 167.50 | 165.00 | 1.15 | -210.000 | 182.93 |
| 2020-07-07 | 2020-07-15 |
UNP200821P00165000
UNP200821P00170000
|
3 | 170.00 | 165.00 | 2.05 | 105.00 | 191.57 |
| 2020-07-23 | 2020-07-30 |
UNP200904P00172500
UNP200904P00175000
|
6 | 175.00 | 172.50 | 1.05 | -225.000 | 191.14 |
| 2020-07-30 | 2020-08-06 |
UNP200911P00170000
UNP200911P00172500
|
6 | 172.50 | 170.00 | 1.000 | -150.000 | 195.94 |
| 2020-08-06 | 2020-08-13 |
UNP200918P00175000
UNP200918P00180000
|
3 | 180.00 | 175.00 | 1.775 | 238.500 | 199.8 |
| 2020-08-17 | 2020-08-24 |
UNP200925P00190000
UNP200925P00192500
|
6 | 192.50 | 190.00 | 1.05 | -45.000 | 198.15 |
| 2020-08-24 | 2020-08-31 |
UNP201002P00190000
UNP201002P00192500
|
6 | 192.50 | 190.00 | 1.00 | -150.000 | 196.35 |
| 2020-08-31 | 2020-09-08 |
UNP201009P00190000
UNP201009P00192500
|
6 | 192.50 | 190.00 | 0.875 | -420.000 | 205.78 |
| 2020-09-08 | 2020-09-15 |
UNP201023P00187500
UNP201023P00190000
|
7 | 190.00 | 187.50 | 1.125 | 399.000 | 188.14 |
| 2020-09-17 | 2020-09-24 |
UNP201030P00200000
UNP201030P00202500
|
7 | 202.50 | 200.00 | 1.175 | -315.000 | 177.19 |
| 2020-09-25 | 2020-10-02 |
UNP201106P00195000
UNP201106P00197500
|
7 | 197.50 | 195.00 | 1.075 | -665.000 | 190.07 |
| 2020-10-02 | 2020-10-09 |
UNP201113P00195000
UNP201113P00197500
|
7 | 197.50 | 195.00 | 1.125 | 402.500 | 203.44 |
| 2020-10-09 | 2020-10-16 |
UNP201120P00195000
UNP201120P00200000
|
3 | 200.00 | 195.00 | 1.675 | 135.000 | 203.39 |
| 2020-10-26 | 2020-11-02 |
UNP201204P00182500
UNP201204P00185000
|
7 | 185.00 | 182.50 | 1.225 | -262.500 | 206.05 |
| 2020-11-03 | 2020-11-10 |
UNP201218P00180000
UNP201218P00185000
|
3 | 185.00 | 180.00 | 1.95 | 318.000 | 203.6 |
| 2020-11-13 | 2020-11-20 |
UNP201224P00200000
UNP201224P00202500
|
7 | 202.50 | 200.00 | 1.175 | -262.500 | 203.39 |
| 2020-11-30 | 2020-12-07 |
UNP210108P00200000
UNP210108P00202500
|
6 | 202.50 | 200.00 | 0.95 | 210.00 | 218.82 |
| 2020-12-07 | 2020-12-14 |
UNP210115P00195000
UNP210115P00200000
|
2 | 200.00 | 195.00 | 1.525 | -160.000 | 216.6 |
| 2020-12-14 | 2020-12-21 |
UNP210122P00195000
UNP210122P00197500
|
7 | 197.50 | 195.00 | 1.100 | 52.500 | 207.13 |
| 2020-12-28 | 2021-01-04 |
UNP210205P00202500
UNP210205P00205000
|
6 | 205.00 | 202.50 | 0.850 | -225.000 | 204.2 |
| 2021-01-05 | 2021-01-12 |
UNP210219P00195000
UNP210219P00200000
|
2 | 200.00 | 195.00 | 1.55 | 174.00 | 209.06 |
| 2021-01-12 | 2021-01-19 |
UNP210226P00215000
UNP210226P00217500
|
6 | 217.50 | 215.00 | 0.85 | -165.000 | 205.96 |
| 2021-01-25 | 2021-02-01 |
UNP210305P00202500
UNP210305P00205000
|
6 | 205.00 | 202.50 | 0.875 | -375.000 | 209.71 |
| 2021-02-01 | 2021-02-08 |
UNP210312P00195000
UNP210312P00197500
|
6 | 197.50 | 195.00 | 0.95 | 285.000 | 214.09 |
| 2021-02-08 | 2021-02-16 |
UNP210319P00195000
UNP210319P00200000
|
3 | 200.00 | 195.00 | 1.700 | 246.000 | 210.8 |
| 2021-02-16 | 2021-02-23 |
UNP210401P00212500
UNP210401P00215000
|
7 | 215.00 | 212.50 | 1.075 | -472.500 | 220.21 |
| 2021-02-26 | 2021-03-05 |
UNP210409P00202500
UNP210409P00205000
|
5 | 205.00 | 202.50 | 0.800 | -175.000 | 223.24 |
| 2021-03-08 | 2021-03-15 |
UNP210416P00200000
UNP210416P00210000
|
1 | 210.00 | 200.00 | 4.100 | 77.000 | 222.71 |
| 2021-03-16 | 2021-03-23 |
UNP210430P00210000
UNP210430P00212500
|
7 | 212.50 | 210.00 | 1.150 | -315.000 | 222.09 |
| 2021-03-25 | 2021-04-01 |
UNP210507P00212500
UNP210507P00215000
|
7 | 215.00 | 212.50 | 1.150 | 297.500 | 229.48 |
| 2021-04-06 | 2021-04-13 |
UNP210521P00210000
UNP210521P00220000
|
1 | 220.00 | 210.00 | 3.425 | 26.000 | 221.52 |
| 2021-04-15 | 2021-04-22 |
UNP210528P00220000
UNP210528P00222500
|
6 | 222.50 | 220.00 | 1.025 | -390.000 | 224.73 |
| 2021-04-23 | 2021-04-30 |
UNP210604P00220000
UNP210604P00222500
|
6 | 222.50 | 220.00 | 0.975 | -225.000 | 226.17 |
| 2021-05-03 | 2021-05-10 |
UNP210611P00220000
UNP210611P00222500
|
7 | 222.50 | 220.00 | 1.175 | 448.000 | 221.33 |
| 2021-05-10 | 2021-05-17 |
UNP210618P00220000
UNP210618P00225000
|
3 | 225.00 | 220.00 | 1.70 | -120.000 | 214.81 |
| 2021-05-18 | 2021-05-25 |
UNP210702P00220000
UNP210702P00222500
|
6 | 222.50 | 220.00 | 0.975 | -120.000 | 224.72 |
| 2021-06-01 | 2021-06-08 |
UNP210716P00220000
UNP210716P00225000
|
3 | 225.00 | 220.00 | 2.025 | -105.000 | 218.42 |
| 2021-06-25 | 2021-07-02 |
UNP210806P00217500
UNP210806P00220000
|
7 | 220.00 | 217.50 | 1.175 | 154.000 | 220.5 |
| 2021-07-06 | 2021-07-13 |
UNP210820P00215000
UNP210820P00220000
|
2 | 220.00 | 215.00 | 1.575 | -100.000 | 223.71 |
| 2021-07-13 | 2021-07-20 |
UNP210827P00210000
UNP210827P00215000
|
3 | 215.00 | 210.00 | 1.705 | -73.500 | 221.43 |
| 2021-07-22 | 2021-07-29 |
UNP210903P00215000
UNP210903P00220000
|
3 | 220.00 | 215.00 | 2.275 | -37.500 | 214.91 |
| 2021-07-29 | 2021-08-05 |
UNP210910P00210000
UNP210910P00215000
|
3 | 215.00 | 210.00 | 1.740 | 156.000 | 207.76 |
| 2021-08-05 | 2021-08-12 |
UNP210917P00210000
UNP210917P00215000
|
2 | 215.00 | 210.00 | 1.53 | 175.000 | 201.47 |
| 2021-08-12 | 2021-08-19 |
UNP210924P00220000
UNP210924P00225000
|
3 | 225.00 | 220.00 | 1.85 | -262.500 | 203.8 |
| 2021-08-19 | 2021-08-26 |
UNP211001P00215000
UNP211001P00220000
|
3 | 220.00 | 215.00 | 1.85 | -31.500 | 201.74 |
| 2021-08-26 | 2021-09-02 |
UNP211008P00215000
UNP211008P00220000
|
3 | 220.00 | 215.00 | 1.725 | -157.500 | 216.48 |
| 2021-09-02 | 2021-09-09 |
UNP211015P00210000
UNP211015P00215000
|
2 | 215.00 | 210.00 | 1.545 | -216.000 | 225.16 |
| 2021-09-09 | 2021-09-16 |
UNP211022P00205000
UNP211022P00210000
|
3 | 210.00 | 205.00 | 1.925 | -487.500 | 237.59 |
| 2021-09-16 | 2021-09-23 |
UNP211029P00195000
UNP211029P00200000
|
3 | 200.00 | 195.00 | 1.765 | -15.000 | 241.4 |
| 2021-09-23 | 2021-09-30 |
UNP211105P00195000
UNP211105P00200000
|
3 | 200.00 | 195.00 | 1.725 | -157.500 | 238.83 |
| 2021-09-30 | 2021-10-07 |
UNP211112P00190000
UNP211112P00195000
|
2 | 195.00 | 190.00 | 1.625 | 223.000 | 242.44 |
| 2021-10-07 | 2021-10-14 |
UNP211119P00205000
UNP211119P00210000
|
3 | 210.00 | 205.00 | 1.775 | 310.500 | 241.31 |
| 2021-10-14 | 2021-10-21 |
UNP211126P00215000
UNP211126P00220000
|
3 | 220.00 | 215.00 | 1.750 | 385.500 | 239.79 |
| 2021-10-25 | 2021-11-01 |
UNP211203P00235000
UNP211203P00240000
|
3 | 240.00 | 235.00 | 1.800 | -217.500 | 240.43 |
| 2021-11-01 | 2021-11-08 |
UNP211210P00235000
UNP211210P00240000
|
3 | 240.00 | 235.00 | 2.100 | 0.000 | 248.46 |
| 2021-11-08 | 2021-11-15 |
UNP211217P00235000
UNP211217P00240000
|
3 | 240.00 | 235.00 | 2.175 | 112.500 | 242.69 |
| 2021-11-16 | 2021-11-23 |
UNP211231P00235000
UNP211231P00240000
|
3 | 240.00 | 235.00 | 2.000 | 120.000 | 251.93 |
| 2021-11-24 | 2021-12-01 |
UNP220107P00240000
UNP220107P00245000
|
3 | 245.00 | 240.00 | 1.85 | -217.500 | 254.78 |
| 2021-12-02 | 2021-12-09 |
UNP220114P00235000
UNP220114P00240000
|
3 | 240.00 | 235.00 | 2.200 | 312.000 | 246.27 |
| 2021-12-09 | 2021-12-16 |
UNP220121P00240000
UNP220121P00245000
|
3 | 245.00 | 240.00 | 1.875 | 45.000 | 246.33 |
| 2021-12-16 | 2021-12-23 |
UNP220128P00240000
UNP220128P00245000
|
3 | 245.00 | 240.00 | 1.80 | -90.000 | 245.93 |
| 2021-12-23 | 2021-12-30 |
UNP220204P00240000
UNP220204P00245000
|
3 | 245.00 | 240.00 | 1.825 | 130.500 | 242.39 |
| 2021-12-30 | 2022-01-06 |
UNP220211P00245000
UNP220211P00250000
|
3 | 250.00 | 245.00 | 2.050 | 217.500 | 238.81 |
| 2022-01-06 | 2022-01-13 |
UNP220218P00245000
UNP220218P00250000
|
3 | 250.00 | 245.00 | 1.675 | -172.500 | 251.19 |
| 2022-01-14 | 2022-01-21 |
UNP220225P00240000
UNP220225P00245000
|
3 | 245.00 | 240.00 | 1.725 | -22.500 | 246.41 |
| 2022-01-21 | 2022-01-28 |
UNP220304P00240000
UNP220304P00245000
|
3 | 245.00 | 240.00 | 1.700 | 0.000 | 264.63 |
| 2022-01-28 | 2022-02-04 |
UNP220311P00240000
UNP220311P00245000
|
3 | 245.00 | 240.00 | 1.950 | -120.000 | 261.52 |
| 2022-02-04 | 2022-02-11 |
UNP220318P00235000
UNP220318P00240000
|
3 | 240.00 | 235.00 | 1.80 | -150.00 | 261.32 |
| 2022-02-11 | 2022-02-18 |
UNP220325P00230000
UNP220325P00235000
|
3 | 235.00 | 230.00 | 1.75 | 297.00 | 273.38 |
| 2022-02-18 | 2022-02-25 |
UNP220401P00245000
UNP220401P00250000
|
3 | 250.00 | 245.00 | 1.85 | -127.500 | 259.96 |
| 2022-02-25 | 2022-03-04 |
UNP220408P00240000
UNP220408P00245000
|
3 | 245.00 | 240.00 | 1.850 | 295.500 | 241.98 |
| 2022-03-04 | 2022-03-11 |
UNP220414P00260000
UNP220414P00265000
|
3 | 265.00 | 260.00 | 2.05 | -135.00 | 246.21 |
| 2022-03-11 | 2022-03-18 |
UNP220422P00255000
UNP220422P00260000
|
3 | 260.00 | 255.00 | 1.875 | 37.500 | 234.3 |
| 2022-03-18 | 2022-03-25 |
UNP220429P00255000
UNP220429P00260000
|
3 | 260.00 | 255.00 | 1.975 | 306.000 | 234.29 |
| 2022-03-28 | 2022-04-04 |
UNP220506P00270000
UNP220506P00275000
|
3 | 275.00 | 270.00 | 1.80 | -585.00 | 229.59 |
| 2022-04-04 | 2022-04-11 |
UNP220513P00250000
UNP220513P00255000
|
3 | 255.00 | 250.00 | 2.00 | -540.00 | 230.76 |
| 2022-04-11 | 2022-04-18 |
UNP220520P00235000
UNP220520P00240000
|
2 | 240.00 | 235.00 | 1.65 | -30.00 | 213.58 |
| 2022-04-18 | 2022-04-25 |
UNP220527P00235000
UNP220527P00240000
|
3 | 240.00 | 235.00 | 2.05 | 0.00 | 222.5 |
| 2022-04-25 | 2022-05-02 |
UNP220603P00230000
UNP220603P00235000
|
3 | 235.00 | 230.00 | 2.10 | -75.00 | 224 |
| 2022-05-02 | 2022-05-09 |
UNP220610P00225000
UNP220610P00230000
|
3 | 230.00 | 225.00 | 1.85 | -255.00 | 211.12 |
| 2022-05-09 | 2022-05-16 |
UNP220617P00220000
UNP220617P00225000
|
3 | 225.00 | 220.00 | 2.15 | 90.00 | 206.45 |
| 2022-05-16 | 2022-05-23 |
UNP220624P00220000
UNP220624P00225000
|
3 | 225.00 | 220.00 | 2.00 | -330.00 | 215.78 |
| 2022-05-23 | 2022-05-31 |
UNP220701P00210000
UNP220701P00215000
|
3 | 215.00 | 210.00 | 2.05 | 195.00 | 215.26 |
| 2022-05-31 | 2022-06-07 |
UNP220715P00215000
UNP220715P00220000
|
3 | 220.00 | 215.00 | 2.00 | 247.500 | 209.13 |
| 2022-06-07 | 2022-06-14 |
UNP220722P00220000
UNP220722P00225000
|
3 | 225.00 | 220.00 | 1.80 | -540.00 | 213.4 |
| 2022-06-14 | 2022-06-21 |
UNP220729P00205000
UNP220729P00210000
|
3 | 210.00 | 205.00 | 2.15 | 15.00 | 227.3 |
| 2022-06-23 | 2022-06-30 |
UNP220805P00205000
UNP220805P00210000
|
3 | 210.00 | 205.00 | 1.75 | 15.00 | 228.62 |
| 2022-06-30 | 2022-07-07 |
UNP220812P00205000
UNP220812P00210000
|
3 | 210.00 | 205.00 | 1.70 | 0.00 | 239.95 |
| 2022-07-07 | 2022-07-14 |
UNP220819P00205000
UNP220819P00210000
|
2 | 210.00 | 205.00 | 1.65 | -160.00 | 238.52 |
| 2022-07-14 | 2022-07-21 |
UNP220826P00200000
UNP220826P00205000
|
3 | 205.00 | 200.00 | 2.00 | 255.00 | 231.27 |
| 2022-07-22 | 2022-07-29 |
UNP220902P00205000
UNP220902P00210000
|
3 | 210.00 | 205.00 | 1.90 | 412.500 | 223.94 |
| 2022-07-29 | 2022-08-05 |
UNP220909P00220000
UNP220909P00225000
|
3 | 225.00 | 220.00 | 1.70 | 30.00 | 231.88 |
| 2022-08-05 | 2022-08-12 |
UNP220916P00220000
UNP220916P00225000
|
2 | 225.00 | 220.00 | 1.65 | 200.000 | 212 |
| 2022-08-12 | 2022-08-19 |
UNP220923P00235000
UNP220923P00240000
|
3 | 240.00 | 235.00 | 1.95 | -105.00 | 203.97 |
| 2022-08-19 | 2022-08-26 |
UNP220930P00230000
UNP220930P00235000
|
2 | 235.00 | 230.00 | 1.55 | -170.00 | 194.82 |
| 2022-08-26 | 2022-09-02 |
UNP221007P00225000
UNP221007P00230000
|
3 | 230.00 | 225.00 | 1.85 | -105.00 | 195.62 |
| 2022-09-02 | 2022-09-09 |
UNP221014P00220000
UNP221014P00225000
|
3 | 225.00 | 220.00 | 2.05 | 210.00 | 193.79 |
| 2022-09-09 | 2022-09-16 |
UNP221021P00225000
UNP221021P00230000
|
3 | 230.00 | 225.00 | 1.75 | -555.00 | 190.53 |
| 2022-09-16 | 2022-09-23 |
UNP221028P00205000
UNP221028P00210000
|
3 | 210.00 | 205.00 | 1.80 | -195.00 | 198.65 |
| 2022-09-23 | 2022-09-30 |
UNP221104P00200000
UNP221104P00205000
|
3 | 205.00 | 200.00 | 2.20 | -240.00 | 196.7 |
| 2022-09-30 | 2022-10-07 |
UNP221111P00190000
UNP221111P00195000
|
3 | 195.00 | 190.00 | 2.00 | 15.00 | 217.5 |
| 2022-10-07 | 2022-10-14 |
UNP221118P00190000
UNP221118P00195000
|
3 | 195.00 | 190.00 | 1.90 | -60.00 | 210.58 |
| 2022-10-14 | 2022-10-21 |
UNP221125P00190000
UNP221125P00195000
|
3 | 195.00 | 190.00 | 2.10 | -135.00 | 213.33 |
| 2022-10-21 | 2022-10-28 |
UNP221202P00185000
UNP221202P00190000
|
3 | 190.00 | 185.00 | 2.05 | 300.00 | 214.73 |
| 2022-10-28 | 2022-11-04 |
UNP221209P00195000
UNP221209P00200000
|
3 | 200.00 | 195.00 | 2.15 | -30.00 | 211.35 |
| 2022-11-04 | 2022-11-11 |
UNP221216P00190000
UNP221216P00195000
|
2 | 195.00 | 190.00 | 1.60 | 240.00 | 210.21 |
| 2022-11-11 | 2022-11-18 |
UNP221223P00210000
UNP221223P00215000
|
3 | 215.00 | 210.00 | 1.90 | -210.00 | 209.91 |
| 2022-11-18 | 2022-11-25 |
UNP221230P00205000
UNP221230P00210000
|
3 | 210.00 | 205.00 | 2.10 | 75.00 | 207.07 |
| 2022-11-25 | 2022-12-02 |
UNP230106P00210000
UNP230106P00215000
|
3 | 215.00 | 210.00 | 2.05 | -15.00 | 212.01 |
| 2022-12-02 | 2022-12-09 |
UNP230113P00210000
UNP230113P00215000
|
3 | 215.00 | 210.00 | 2.00 | -180.00 | 213.23 |
| 2022-12-09 | 2022-12-16 |
UNP230120P00205000
UNP230120P00210000
|
3 | 210.00 | 205.00 | 1.90 | 15.00 | 208.66 |
| 2022-12-16 | 2022-12-23 |
UNP230127P00205000
UNP230127P00210000
|
3 | 210.00 | 205.00 | 2.20 | 90.00 | 202.39 |
| 2022-12-23 | 2022-12-30 |
UNP230203P00205000
UNP230203P00210000
|
3 | 210.00 | 205.00 | 2.05 | -90.00 | 210.29 |
| 2022-12-30 | 2023-01-06 |
UNP230210P00200000
UNP230210P00205000
|
3 | 205.00 | 200.00 | 1.80 | 150.00 | 205.5 |
| 2023-01-06 | 2023-01-13 |
UNP230217P00205000
UNP230217P00210000
|
3 | 210.00 | 205.00 | 1.85 | 90.00 | 201.59 |
| 2023-01-13 | 2023-01-20 |
UNP230224P00210000
UNP230224P00215000
|
3 | 215.00 | 210.00 | 2.05 | -210.00 | 194.02 |
| 2023-01-20 | 2023-01-27 |
UNP230303P00205000
UNP230303P00210000
|
3 | 210.00 | 205.00 | 2.25 | -270.00 | 209.36 |
| 2023-01-27 | 2023-02-03 |
UNP230310P00195000
UNP230310P00200000
|
3 | 200.00 | 195.00 | 1.75 | 277.500 | 196.06 |
| 2023-02-03 | 2023-02-10 |
UNP230317P00205000
UNP230317P00210000
|
3 | 210.00 | 205.00 | 1.95 | -210.00 | 190.01 |
| 2023-02-10 | 2023-02-17 |
UNP230324P00200000
UNP230324P00205000
|
3 | 205.00 | 200.00 | 1.90 | -270.00 | 188.51 |
| 2023-02-17 | 2023-02-24 |
UNP230331P00195000
UNP230331P00200000
|
2 | 200.00 | 195.00 | 1.65 | -250.00 | 201.26 |
| 2023-02-24 | 2023-03-03 |
UNP230406P00190000
UNP230406P00195000
|
3 | 195.00 | 190.00 | 2.15 | 457.500 | 198.64 |
| 2023-03-03 | 2023-03-10 |
UNP230414P00205000
UNP230414P00210000
|
3 | 210.00 | 205.00 | 1.95 | -555.00 | 198.53 |
| 2023-03-10 | 2023-03-17 |
UNP230421P00190000
UNP230421P00195000
|
3 | 195.00 | 190.00 | 1.85 | -195.00 | 198.85 |
| 2023-03-17 | 2023-03-24 |
UNP230428P00185000
UNP230428P00190000
|
3 | 190.00 | 185.00 | 2.00 | -45.00 | 195.7 |
| 2023-03-24 | 2023-03-31 |
UNP230505P00185000
UNP230505P00190000
|
3 | 190.00 | 185.00 | 2.15 | 375.00 | 201.23 |
| 2023-03-31 | 2023-04-10 |
UNP230512P00195000
UNP230512P00200000
|
3 | 200.00 | 195.00 | 1.85 | -60.00 | 198.99 |
| 2023-04-10 | 2023-04-17 |
UNP230519P00195000
UNP230519P00200000
|
3 | 200.00 | 195.00 | 2.05 | 45.00 | 198.97 |
| 2023-04-17 | 2023-04-24 |
UNP230526P00195000
UNP230526P00200000
|
3 | 200.00 | 195.00 | 1.75 | -7.500 | 193.1 |
| 2023-04-24 | 2023-05-01 |
UNP230602P00195000
UNP230602P00200000
|
3 | 200.00 | 195.00 | 1.85 | -105.00 | 198.66 |
| 2023-05-01 | 2023-05-08 |
UNP230609P00195000
UNP230609P00200000
|
3 | 200.00 | 195.00 | 2.20 | 45.00 | 199.67 |
| 2023-05-08 | 2023-05-17 |
UNP230616P00195000
UNP230616P00200000
|
3 | 200.00 | 195.00 | 2.00 | -60.00 | 204.67 |
| 2023-05-17 | 2023-05-24 |
UNP230630P00195000
UNP230630P00200000
|
3 | 200.00 | 195.00 | 2.10 | -285.00 | 204.62 |
| 2023-05-25 | 2023-06-01 |
UNP230707P00190000
UNP230707P00195000
|
3 | 195.00 | 190.00 | 2.10 | 60.00 | 202.82 |
| 2023-06-01 | 2023-06-08 |
UNP230714P00190000
UNP230714P00195000
|
3 | 195.00 | 190.00 | 1.775 | 232.500 | 210.99 |
| 2023-06-08 | 2023-06-15 |
UNP230721P00195000
UNP230721P00200000
|
3 | 200.00 | 195.00 | 1.70 | 172.500 | 216.78 |
| 2023-06-15 | 2023-06-22 |
UNP230728P00200000
UNP230728P00205000
|
3 | 205.00 | 200.00 | 1.70 | -105.00 | 232.77 |
| 2023-06-22 | 2023-06-29 |
UNP230804P00200000
UNP230804P00205000
|
3 | 205.00 | 200.00 | 2.10 | 60.00 | 228.53 |
| 2023-06-29 | 2023-07-06 |
UNP230811P00200000
UNP230811P00205000
|
2 | 205.00 | 200.00 | 1.60 | -110.00 | 229.49 |
| 2023-07-06 | 2023-07-13 |
UNP230818P00195000
UNP230818P00200000
|
2 | 200.00 | 195.00 | 1.50 | 150.00 | 225.26 |
| 2023-07-13 | 2023-07-20 |
UNP230825P00205000
UNP230825P00210000
|
3 | 210.00 | 205.00 | 1.85 | 232.500 | 224.18 |
| 2023-07-20 | 2023-07-27 |
UNP230901P00210000
UNP230901P00215000
|
3 | 215.00 | 210.00 | 1.70 | 397.500 | 221.03 |
| 2023-07-27 | 2023-08-03 |
UNP230908P00225000
UNP230908P00230000
|
2 | 230.00 | 225.00 | 1.65 | -80.00 | 211.8 |
| 2023-08-03 | 2023-08-10 |
UNP230915P00225000
UNP230915P00230000
|
3 | 230.00 | 225.00 | 2.00 | 15.00 | 213.32 |
| 2023-08-10 | 2023-08-17 |
UNP230922P00225000
UNP230922P00230000
|
3 | 230.00 | 225.00 | 1.85 | -330.00 | 209.24 |
| 2023-08-17 | 2023-08-24 |
UNP230929P00220000
UNP230929P00225000
|
3 | 225.00 | 220.00 | 2.10 | -60.00 | 203.63 |
| 2023-08-24 | 2023-08-31 |
UNP231006P00215000
UNP231006P00220000
|
2 | 220.00 | 215.00 | 1.575 | 5.000 | 202.46 |
| 2023-08-31 | 2023-09-07 |
UNP231013P00215000
UNP231013P00220000
|
2 | 220.00 | 215.00 | 1.525 | -415.000 | 207.75 |
| 2023-09-07 | 2023-09-14 |
UNP231020P00205000
UNP231020P00210000
|
3 | 210.00 | 205.00 | 1.70 | 202.500 | 211.34 |
| 2023-09-15 | 2023-09-22 |
UNP231027P00210000
UNP231027P00215000
|
3 | 215.00 | 210.00 | 2.10 | -240.00 | 201.72 |
| 2023-09-22 | 2023-09-29 |
UNP231103P00205000
UNP231103P00210000
|
3 | 210.00 | 205.00 | 2.15 | -180.00 | 212.13 |
| 2023-09-29 | 2023-10-06 |
UNP231110P00200000
UNP231110P00205000
|
3 | 205.00 | 200.00 | 2.00 | -75.00 | 211.49 |
| 2023-10-06 | 2023-10-13 |
UNP231117P00195000
UNP231117P00200000
|
2 | 200.00 | 195.00 | 1.65 | 105.000 | 219.21 |
| 2023-10-13 | 2023-10-20 |
UNP231124P00200000
UNP231124P00205000
|
2 | 205.00 | 200.00 | 1.60 | 115.000 | 224.28 |
| 2023-10-20 | 2023-10-27 |
UNP231201P00205000
UNP231201P00210000
|
2 | 210.00 | 205.00 | 1.60 | -280.00 | 231.37 |
| 2023-10-27 | 2023-11-03 |
UNP231208P00195000
UNP231208P00200000
|
2 | 200.00 | 195.00 | 1.55 | 220.000 | 229.77 |
| 2023-11-03 | 2023-11-10 |
UNP231215P00205000
UNP231215P00210000
|
2 | 210.00 | 205.00 | 1.60 | -10.00 | 241.98 |
| 2023-11-10 | 2023-11-17 |
UNP231222P00205000
UNP231222P00210000
|
2 | 210.00 | 205.00 | 1.50 | 155.000 | 243.58 |
| 2023-11-17 | 2023-11-24 |
UNP231229P00215000
UNP231229P00220000
|
3 | 220.00 | 215.00 | 2.10 | 270.00 | 245.62 |
| 2023-11-30 | 2023-12-07 |
UNP240112P00220000
UNP240112P00225000
|
3 | 225.00 | 220.00 | 1.775 | 202.500 | 237.71 |
| 2023-12-07 | 2023-12-14 |
UNP240119P00225000
UNP240119P00230000
|
2 | 230.00 | 225.00 | 1.65 | 210.00 | 239.27 |
| 2023-12-14 | 2023-12-21 |
UNP240126P00240000
UNP240126P00245000
|
3 | 245.00 | 240.00 | 2.10 | -60.00 | 240.39 |
| 2023-12-21 | 2023-12-28 |
UNP240202P00235000
UNP240202P00240000
|
3 | 240.00 | 235.00 | 1.90 | 195.00 | 248.33 |
| 2023-12-28 | 2024-01-04 |
UNP240209P00240000
UNP240209P00245000
|
3 | 245.00 | 240.00 | 1.80 | -210.00 | 249.45 |
| 2024-01-04 | 2024-01-11 |
UNP240216P00235000
UNP240216P00240000
|
3 | 240.00 | 235.00 | 1.85 | -195.00 | 246.59 |
| 2024-01-11 | 2024-01-18 |
UNP240223P00230000
UNP240223P00235000
|
3 | 235.00 | 230.00 | 1.85 | 45.00 | 256.91 |
| 2024-01-18 | 2024-01-25 |
UNP240301P00235000
UNP240301P00240000
|
3 | 240.00 | 235.00 | 2.35 | 157.500 | 252.98 |
| 2024-01-25 | 2024-02-01 |
UNP240308P00235000
UNP240308P00240000
|
3 | 240.00 | 235.00 | 1.75 | 255.00 | 250.96 |
| 2024-02-01 | 2024-02-08 |
UNP240315P00245000
UNP240315P00250000
|
3 | 250.00 | 245.00 | 2.15 | -15.00 | 244.13 |
| 2024-02-09 | 2024-02-16 |
UNP240322P00245000
UNP240322P00250000
|
3 | 250.00 | 245.00 | 2.20 | -142.500 | 244.97 |
| 2024-02-16 | 2024-02-23 |
UNP240328P00240000
UNP240328P00245000
|
3 | 245.00 | 240.00 | 1.80 | 142.500 | 245.93 |
| 2024-02-29 | 2024-03-07 |
UNP240412P00250000
UNP240412P00255000
|
3 | 255.00 | 250.00 | 2.30 | 75.00 | 234.4 |
| 2024-03-07 | 2024-03-14 |
UNP240419P00245000
UNP240419P00250000
|
3 | 250.00 | 245.00 | 2.05 | -120.00 | 232.08 |
| 2024-03-14 | 2024-03-21 |
UNP240426P00240000
UNP240426P00245000
|
3 | 245.00 | 240.00 | 1.70 | 22.500 | 242.79 |
| 2024-03-21 | 2024-03-28 |
UNP240503P00245000
UNP240503P00250000
|
3 | 250.00 | 245.00 | 2.05 | -15.00 | 240.36 |
| 2024-03-28 | 2024-04-04 |
UNP240510P00240000
UNP240510P00245000
|
3 | 245.00 | 240.00 | 2.15 | -480.00 | 247.4 |
| 2024-04-04 | 2024-04-11 |
UNP240517P00235000
UNP240517P00240000
|
3 | 240.00 | 235.00 | 1.90 | -165.00 | 244.97 |
| 2024-04-11 | 2024-04-18 |
UNP240524P00230000
UNP240524P00235000
|
3 | 235.00 | 230.00 | 1.90 | 60.00 | 232.05 |
| 2024-04-18 | 2024-04-25 |
UNP240531P00225000
UNP240531P00230000
|
3 | 230.00 | 225.00 | 1.95 | 382.500 | 232.82 |
| 2024-04-25 | 2024-05-02 |
UNP240607P00240000
UNP240607P00245000
|
3 | 245.00 | 240.00 | 2.20 | -30.00 | 227.97 |
| 2024-05-02 | 2024-05-09 |
UNP240614P00230000
UNP240614P00235000
|
2 | 235.00 | 230.00 | 1.60 | 195.000 | 222.1 |
| 2024-05-09 | 2024-05-16 |
UNP240621P00240000
UNP240621P00245000
|
3 | 245.00 | 240.00 | 1.75 | -37.500 | 226.11 |
| 2024-05-16 | 2024-05-23 |
UNP240628P00240000
UNP240628P00245000
|
3 | 245.00 | 240.00 | 1.95 | -885.00 | 226.26 |
| 2024-05-23 | 2024-05-30 |
UNP240705P00225000
UNP240705P00230000
|
2 | 230.00 | 225.00 | 1.55 | -210.00 | 225.17 |
| 2024-05-30 | 2024-06-06 |
UNP240712P00225000
UNP240712P00230000
|
3 | 230.00 | 225.00 | 2.15 | 30.00 | 230.22 |
| 2024-06-06 | 2024-06-13 |
UNP240719P00225000
UNP240719P00230000
|
3 | 230.00 | 225.00 | 2.10 | -330.00 | 242.32 |
| 2024-06-13 | 2024-06-20 |
UNP240726P00215000
UNP240726P00220000
|
2 | 220.00 | 215.00 | 1.625 | 95.000 | 240.36 |
| 2024-06-20 | 2024-06-27 |
UNP240802P00220000
UNP240802P00225000
|
3 | 225.00 | 220.00 | 1.85 | -90.00 | 239.97 |
| 2024-06-28 | 2024-07-05 |
UNP240809P00220000
UNP240809P00225000
|
3 | 225.00 | 220.00 | 1.75 | -165.00 | 237.52 |
| 2024-07-05 | 2024-07-12 |
UNP240816P00220000
UNP240816P00225000
|
3 | 225.00 | 220.00 | 1.85 | 172.500 | 244.53 |
| 2024-07-15 | 2024-07-22 |
UNP240823P00230000
UNP240823P00235000
|
3 | 235.00 | 230.00 | 2.20 | 345.000 | 246.85 |
| 2024-07-22 | 2024-07-29 |
UNP240830P00240000
UNP240830P00245000
|
3 | 245.00 | 240.00 | 2.40 | 0.00 | 256.09 |
| 2024-07-29 | 2024-08-05 |
UNP240906P00235000
UNP240906P00240000
|
3 | 240.00 | 235.00 | 1.725 | -262.500 | 249.63 |
| 2024-08-06 | 2024-08-13 |
UNP240920P00235000
UNP240920P00240000
|
3 | 240.00 | 235.00 | 2.05 | -90.00 | 245.39 |
| 2024-08-13 | 2024-08-20 |
UNP240927P00230000
UNP240927P00235000
|
3 | 235.00 | 230.00 | 1.975 | 367.500 | 244.22 |
| 2024-08-22 | 2024-08-29 |
UNP241004P00240000
UNP241004P00245000
|
3 | 245.00 | 240.00 | 2.05 | 307.500 | 238.86 |
| 2024-08-29 | 2024-09-05 |
UNP241011P00250000
UNP241011P00255000
|
3 | 255.00 | 250.00 | 2.30 | -15.00 | 242.31 |
| 2024-09-05 | 2024-09-12 |
UNP241018P00245000
UNP241018P00250000
|
3 | 250.00 | 245.00 | 1.70 | -75.00 | 244.1 |
| 2024-09-13 | 2024-09-20 |
UNP241025P00245000
UNP241025P00250000
|
3 | 250.00 | 245.00 | 2.15 | -195.00 | 230.3 |
| 2024-09-20 | 2024-09-27 |
UNP241101P00240000
UNP241101P00245000
|
3 | 245.00 | 240.00 | 1.75 | -345.00 | 232.69 |
| 2024-09-27 | 2024-10-04 |
UNP241108P00240000
UNP241108P00245000
|
3 | 245.00 | 240.00 | 1.95 | -195.00 | 241.49 |
| 2024-10-04 | 2024-10-11 |
UNP241115P00235000
UNP241115P00240000
|
3 | 240.00 | 235.00 | 2.10 | 105.00 | 235.57 |
| 2024-10-14 | 2024-10-21 |
UNP241122P00240000
UNP241122P00245000
|
3 | 245.00 | 240.00 | 1.90 | -210.00 | 242.39 |
| 2024-10-21 | 2024-10-28 |
UNP241129P00235000
UNP241129P00240000
|
3 | 240.00 | 235.00 | 1.70 | -465.00 | 244.66 |
| 2024-10-31 | 2024-11-07 |
UNP241213P00225000
UNP241213P00230000
|
3 | 230.00 | 225.00 | 2.15 | 345.00 | 234.98 |
| 2024-11-07 | 2024-11-14 |
UNP241220P00235000
UNP241220P00240000
|
2 | 240.00 | 235.00 | 1.60 | -200.00 | 226.32 |
| 2024-11-15 | 2024-11-22 |
UNP241227P00230000
UNP241227P00235000
|
3 | 235.00 | 230.00 | 2.20 | 97.500 | 229.93 |
| 2024-11-27 | 2024-12-04 |
UNP250110P00240000
UNP250110P00245000
|
3 | 245.00 | 240.00 | 2.15 | -315.00 | 225.21 |
| 2024-12-05 | 2024-12-12 |
UNP250117P00230000
UNP250117P00235000
|
3 | 235.00 | 230.00 | 2.10 | 165.00 | 234.26 |
| 2024-12-12 | 2024-12-19 |
UNP250124P00230000
UNP250124P00235000
|
3 | 235.00 | 230.00 | 1.80 | -480.00 | 248.78 |
| 2024-12-19 | 2024-12-26 |
UNP250131P00220000
UNP250131P00225000
|
3 | 225.00 | 220.00 | 2.15 | 285.00 | 247.79 |
| 2024-12-26 | 2025-01-02 |
UNP250207P00225000
UNP250207P00230000
|
3 | 230.00 | 225.00 | 1.70 | -90.00 | 242.08 |
| 2025-01-02 | 2025-01-10 |
UNP250214P00225000
UNP250214P00230000
|
3 | 230.00 | 225.00 | 2.30 | -165.00 | 249.22 |
| 2025-01-10 | 2025-01-17 |
UNP250221P00220000
UNP250221P00225000
|
3 | 225.00 | 220.00 | 2.10 | 262.500 | 245.55 |
| 2025-01-17 | 2025-01-24 |
UNP250228P00230000
UNP250228P00235000
|
3 | 235.00 | 230.00 | 2.10 | 765.00 | 246.69 |
| 2025-01-24 | 2025-01-31 |
UNP250307P00245000
UNP250307P00250000
|
3 | 250.00 | 245.00 | 1.85 | -315.00 | 249.31 |
| 2025-01-31 | 2025-02-07 |
UNP250314P00240000
UNP250314P00245000
|
3 | 245.00 | 240.00 | 1.75 | -225.00 | 237.53 |
| 2025-02-07 | 2025-02-14 |
UNP250321P00235000
UNP250321P00240000
|
2 | 240.00 | 235.00 | 1.65 | 115.000 | 233.88 |
| 2025-02-14 | 2025-02-21 |
UNP250328P00245000
UNP250328P00250000
|
3 | 250.00 | 245.00 | 2.10 | -195.00 | 232.15 |
| 2025-02-21 | 2025-02-28 |
UNP250404P00240000
UNP250404P00245000
|
3 | 245.00 | 240.00 | 2.05 | 112.500 | 213.26 |
| 2025-02-28 | 2025-03-07 |
UNP250411P00240000
UNP250411P00245000
|
2 | 245.00 | 240.00 | 1.60 | 60.00 | 218.59 |
| 2025-03-11 | 2025-03-18 |
UNP250425P00230000
UNP250425P00235000
|
2 | 235.00 | 230.00 | 1.60 | 130.00 | 213.29 |
| 2025-03-18 | 2025-03-25 |
UNP250502P00230000
UNP250502P00235000
|
3 | 235.00 | 230.00 | 1.80 | -112.500 | 218.29 |
| 2025-03-27 | 2025-04-03 |
UNP250509P00230000
UNP250509P00235000
|
3 | 235.00 | 230.00 | 1.775 | -367.500 | 216.32 |
| 2025-04-03 | 2025-04-10 |
UNP250516P00220000
UNP250516P00225000
|
3 | 225.00 | 220.00 | 2.15 | -45.00 | 231.42 |
| 2025-04-10 | 2025-04-17 |
UNP250523P00215000
UNP250523P00220000
|
3 | 220.00 | 215.00 | 2.05 | 0.00 | 222.11 |
| 2025-04-21 | 2025-04-28 |
UNP250530P00210000
UNP250530P00215000
|
3 | 215.00 | 210.00 | 2.05 | -165.00 | 221.66 |
| 2025-04-28 | 2025-05-05 |
UNP250606P00205000
UNP250606P00210000
|
3 | 210.00 | 205.00 | 1.70 | 142.500 | 223.43 |
| 2025-05-05 | 2025-05-12 |
UNP250613P00210000
UNP250613P00215000
|
3 | 215.00 | 210.00 | 1.75 | 255.000 | 223.37 |
| 2025-05-12 | 2025-05-19 |
UNP250620P00225000
UNP250620P00230000
|
3 | 230.00 | 225.00 | 1.85 | -60.00 | 222.51 |
| 2025-05-19 | 2025-05-27 |
UNP250627P00225000
UNP250627P00230000
|
3 | 230.00 | 225.00 | 1.95 | -300.00 | 231.41 |
| 2025-05-30 | 2025-06-06 |
UNP250711P00215000
UNP250711P00220000
|
3 | 220.00 | 215.00 | 2.20 | 262.500 | 235.1 |
| 2025-06-06 | 2025-06-13 |
UNP250718P00220000
UNP250718P00225000
|
3 | 225.00 | 220.00 | 2.10 | 105.00 | 224.87 |
| 2025-06-13 | 2025-06-20 |
UNP250725P00220000
UNP250725P00225000
|
3 | 225.00 | 220.00 | 2.20 | -195.00 | 224.74 |
| 2025-06-20 | 2025-06-27 |
UNP250801P00215000
UNP250801P00220000
|
2 | 220.00 | 215.00 | 1.65 | 175.000 | 219.4 |
| 2025-06-27 | 2025-07-07 |
UNP250808P00225000
UNP250808P00230000
|
2 | 230.00 | 225.00 | 1.55 | 50.00 | 222.24 |
| 2025-07-07 | 2025-07-14 |
UNP250815P00230000
UNP250815P00235000
|
3 | 235.00 | 230.00 | 1.90 | -60.00 | 220.78 |
| 2025-07-14 | 2025-07-21 |
UNP250822P00230000
UNP250822P00235000
|
3 | 235.00 | 230.00 | 2.15 | -300.00 | 0 |
| 2025-07-21 | 2025-07-28 |
UNP250829P00220000
UNP250829P00225000
|
3 | 225.00 | 220.00 | 2.00 | 105.00 | 0 |
| 2025-07-28 | 2025-08-04 |
UNP250905P00225000
UNP250905P00230000
|
3 | 230.00 | 225.00 | 2.40 | -405.00 | 0 |
| 2025-08-04 | 2025-08-11 |
UNP250912P00215000
UNP250912P00220000
|
3 | 220.00 | 215.00 | 1.725 | -210.000 | 0 |
| 2025-08-11 | 2025-08-18 |
UNP250919P00215000
UNP250919P00220000
|
3 | 220.00 | 215.00 | 2.05 | 15.00 | 0 |