| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-28 | 2008-07-14 |
UNP080719P00135000
UNP080719P00140000
|
2 | 140.00 | 135.00 | 0.825 | -1000.00 | 72.54 |
| 2014-03-06 | 2014-04-22 |
UNP140425P00172500
UNP140425P00175000
|
4 | 175.00 | 172.50 | 0.47 | 198.000 | 187.78 |
| 2014-07-07 | 2014-08-22 |
UNP140822P00093000
UNP140822P00094000
|
11 | 94.00 | 93.00 | 0.15 | 165.00 | 105.77 |
| 2014-10-10 | 2014-11-26 |
UNP141128P00092000
UNP141128P00093000
|
11 | 93.00 | 92.00 | 0.16 | 176.00 | 116.77 |
| 2014-12-04 | 2015-01-20 |
UNP150123P00110000
UNP150123P00111000
|
12 | 111.00 | 110.00 | 0.190 | 6.000 | 120.09 |
| 2015-02-06 | 2015-03-25 |
UNP150327P00112000
UNP150327P00113000
|
12 | 113.00 | 112.00 | 0.170 | -720.000 | 108.44 |
| 2015-04-02 | 2015-05-19 |
UNP150522P00098500
UNP150522P00099000
|
24 | 99.00 | 98.50 | 0.085 | 168.000 | 104.2 |
| 2015-06-12 | 2015-07-29 |
UNP150731P00093500
UNP150731P00094000
|
25 | 94.00 | 93.50 | 0.105 | 212.500 | 97.59 |
| 2015-08-07 | 2015-09-23 |
UNP150925P00085000
UNP150925P00085500
|
24 | 85.50 | 85.00 | 0.090 | -228.000 | 86.59 |
| 2015-10-09 | 2015-11-25 |
UNP151127P00088500
UNP151127P00089000
|
24 | 89.00 | 88.50 | 0.095 | -492.000 | 84.5 |
| 2015-12-10 | 2016-01-26 |
UNP160129P00070000
UNP160129P00070500
|
24 | 70.50 | 70.00 | 0.090 | -372.000 | 72 |
| 2016-02-04 | 2016-03-22 |
UNP160324P00068000
UNP160324P00068500
|
24 | 68.50 | 68.00 | 0.085 | 204.000 | 80.92 |
| 2016-04-07 | 2016-05-24 |
UNP160527P00070000
UNP160527P00071000
|
12 | 71.00 | 70.00 | 0.180 | 216.000 | 82.97 |
| 2016-06-09 | 2016-07-26 |
UNP160729P00082500
UNP160729P00083000
|
24 | 83.00 | 82.50 | 0.095 | 228.000 | 93.05 |
| 2016-08-11 | 2016-09-27 |
UNP160930P00086500
UNP160930P00087000
|
24 | 87.00 | 86.50 | 0.09 | 240.000 | 97.53 |
| 2016-10-17 | 2016-12-02 |
UNP161202P00089000
UNP161202P00089500
|
24 | 89.50 | 89.00 | 0.085 | 444.000 | 102.65 |
| 2016-12-09 | 2017-01-25 |
UNP170127P00096500
UNP170127P00097000
|
24 | 97.00 | 96.50 | 0.085 | 24.000 | 109.2 |
| 2017-02-09 | 2017-03-28 |
UNP170331P00099500
UNP170331P00100000
|
25 | 100.00 | 99.50 | 0.115 | 275.000 | 105.92 |
| 2017-04-06 | 2017-05-23 |
UNP170526P00099000
UNP170526P00099500
|
24 | 99.50 | 99.00 | 0.085 | 204.000 | 110.57 |
| 2017-06-08 | 2017-07-25 |
UNP170728P00101000
UNP170728P00102000
|
11 | 102.00 | 101.00 | 0.160 | 121.000 | 103.3 |
| 2017-08-03 | 2017-09-19 |
UNP170922P00096000
UNP170922P00096500
|
24 | 96.50 | 96.00 | 0.095 | 192.000 | 115.34 |
| 2017-10-06 | 2017-11-22 |
UNP171124P00105000
UNP171124P00106000
|
11 | 106.00 | 105.00 | 0.155 | 115.500 | 118.25 |
| 2018-01-04 | 2018-02-20 |
UNP180223P00124000
UNP180223P00125000
|
11 | 125.00 | 124.00 | 0.16 | 77.000 | 134.97 |
| 2018-03-12 | 2018-04-27 |
UNP180427P00126000
UNP180427P00127000
|
12 | 127.00 | 126.00 | 0.175 | 126.000 | 135.2 |
| 2018-05-10 | 2018-06-26 |
UNP180629P00130000
UNP180629P00131000
|
12 | 131.00 | 130.00 | 0.17 | 204.000 | 141.68 |
| 2018-07-05 | 2018-08-21 |
UNP180824P00130000
UNP180824P00131000
|
12 | 131.00 | 130.00 | 0.225 | 270.000 | 150.13 |
| 2018-09-14 | 2018-10-31 |
UNP181102P00147000
UNP181102P00148000
|
12 | 148.00 | 147.00 | 0.185 | -510.000 | 148.56 |
| 2018-11-30 | 2019-01-16 |
UNP190118P00135000
UNP190118P00140000
|
2 | 140.00 | 135.00 | 0.755 | 148.000 | 158.34 |
| 2019-01-23 | 2019-03-11 |
UNP190315P00135000
UNP190315P00140000
|
2 | 140.00 | 135.00 | 1.125 | 223.000 | 165 |
| 2019-04-15 | 2019-05-31 |
UNP190531P00152500
UNP190531P00155000
|
5 | 155.00 | 152.50 | 0.645 | 322.500 | 166.78 |
| 2019-07-11 | 2019-08-27 |
UNP190830P00157500
UNP190830P00160000
|
4 | 160.00 | 157.50 | 0.485 | -482.000 | 161.96 |
| 2019-09-05 | 2019-10-22 |
UNP191025P00150000
UNP191025P00152500
|
4 | 152.50 | 150.00 | 0.405 | 160.000 | 172.33 |
| 2020-01-09 | 2020-02-25 |
UNP200228P00160000
UNP200228P00162500
|
4 | 162.50 | 160.00 | 0.47 | 54.000 | 159.81 |
| 2020-02-25 | 2020-04-13 |
UNP200417P00145000
UNP200417P00150000
|
2 | 150.00 | 145.00 | 0.780 | -152.000 | 149.89 |
| 2020-04-28 | 2020-06-15 |
UNP200619P00135000
UNP200619P00140000
|
2 | 140.00 | 135.00 | 0.765 | 182.000 | 167.85 |
| 2020-06-30 | 2020-08-17 |
UNP200821P00140000
UNP200821P00145000
|
2 | 145.00 | 140.00 | 0.710 | 110.000 | 191.57 |
| 2020-08-27 | 2020-10-13 |
UNP201016P00165000
UNP201016P00170000
|
2 | 170.00 | 165.00 | 0.730 | 259.000 | 209.85 |
| 2020-10-27 | 2020-12-14 |
UNP201218P00155000
UNP201218P00160000
|
2 | 160.00 | 155.00 | 0.840 | 167.000 | 203.6 |
| 2021-01-11 | 2021-02-26 |
UNP210226P00195000
UNP210226P00197500
|
5 | 197.50 | 195.00 | 0.555 | 292.500 | 205.96 |
| 2021-02-26 | 2021-04-14 |
UNP210416P00180000
UNP210416P00185000
|
2 | 185.00 | 180.00 | 0.715 | 143.000 | 222.71 |
| 2021-04-29 | 2021-06-15 |
UNP210618P00200000
UNP210618P00205000
|
2 | 205.00 | 200.00 | 0.73 | 142.00 | 214.81 |
| 2021-08-13 | 2021-09-29 |
UNP211001P00205000
UNP211001P00210000
|
2 | 210.00 | 205.00 | 0.805 | -809.000 | 201.74 |
| 2021-11-04 | 2021-12-21 |
UNP211223P00215000
UNP211223P00220000
|
2 | 220.00 | 215.00 | 0.910 | 194.000 | 245.64 |
| 2022-01-13 | 2022-03-01 |
UNP220304P00220000
UNP220304P00225000
|
2 | 225.00 | 220.00 | 0.815 | 131.000 | 264.63 |
| 2022-04-26 | 2022-06-13 |
UNP220617P00200000
UNP220617P00205000
|
2 | 205.00 | 200.00 | 0.725 | -100.000 | 206.45 |
| 2022-07-08 | 2022-08-24 |
UNP220826P00185000
UNP220826P00190000
|
2 | 190.00 | 185.00 | 0.850 | 180.000 | 231.27 |
| 2022-09-02 | 2022-10-19 |
UNP221021P00195000
UNP221021P00200000
|
2 | 200.00 | 195.00 | 0.775 | -210.000 | 190.53 |
| 2022-11-14 | 2022-12-30 |
UNP221230P00195000
UNP221230P00200000
|
2 | 200.00 | 195.00 | 0.850 | 145.000 | 207.07 |
| 2023-02-28 | 2023-04-17 |
UNP230421P00185000
UNP230421P00190000
|
2 | 190.00 | 185.00 | 0.775 | 110.000 | 198.85 |
| 2023-05-05 | 2023-06-21 |
UNP230623P00180000
UNP230623P00185000
|
2 | 185.00 | 180.00 | 0.825 | 160.000 | 199.89 |
| 2023-11-10 | 2023-12-27 |
UNP231229P00190000
UNP231229P00195000
|
2 | 195.00 | 190.00 | 0.725 | 145.000 | 245.62 |
| 2024-01-05 | 2024-02-21 |
UNP240223P00220000
UNP240223P00225000
|
2 | 225.00 | 220.00 | 0.825 | 160.000 | 256.91 |
| 2024-02-29 | 2024-04-16 |
UNP240419P00230000
UNP240419P00235000
|
2 | 235.00 | 230.00 | 0.725 | -415.000 | 232.08 |
| 2024-06-27 | 2024-08-13 |
UNP240816P00205000
UNP240816P00210000
|
2 | 210.00 | 205.00 | 0.90 | 215.000 | 244.53 |
| 2024-09-30 | 2024-11-15 |
UNP241115P00225000
UNP241115P00230000
|
2 | 230.00 | 225.00 | 1.175 | 280.000 | 235.57 |
| 2024-11-27 | 2025-01-13 |
UNP250117P00225000
UNP250117P00230000
|
2 | 230.00 | 225.00 | 1.025 | -335.000 | 234.26 |
| 2025-02-26 | 2025-04-14 |
UNP250417P00225000
UNP250417P00230000
|
2 | 230.00 | 225.00 | 0.825 | -620.000 | 220.26 |
| 2025-06-12 | 2025-07-29 |
UNP250801P00200000
UNP250801P00205000
|
2 | 205.00 | 200.00 | 0.775 | 155.000 | 219.4 |