| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-28 | 2008-06-04 |
UNP080719P00135000
UNP080719P00140000
|
2 | 140.00 | 135.00 | 0.825 | 165.000 | 72.54 |
| 2014-03-06 | 2014-03-13 |
UNP140425P00172500
UNP140425P00175000
|
4 | 175.00 | 172.50 | 0.47 | 42.000 | 187.78 |
| 2014-07-07 | 2014-07-14 |
UNP140822P00093000
UNP140822P00094000
|
11 | 94.00 | 93.00 | 0.15 | 82.500 | 105.77 |
| 2014-07-14 | 2014-07-21 |
UNP140829P00094000
UNP140829P00095000
|
12 | 95.00 | 94.00 | 0.170 | 120.000 | 105.27 |
| 2014-10-10 | 2014-10-17 |
UNP141128P00092000
UNP141128P00093000
|
11 | 93.00 | 92.00 | 0.16 | 77.000 | 116.77 |
| 2014-11-07 | 2014-11-14 |
UNP141226P00110000
UNP141226P00111000
|
11 | 111.00 | 110.00 | 0.165 | 71.500 | 120.39 |
| 2014-11-14 | 2014-11-21 |
UNP150102P00112000
UNP150102P00113000
|
12 | 113.00 | 112.00 | 0.190 | 120.000 | 118.61 |
| 2014-12-04 | 2014-12-11 |
UNP150123P00110000
UNP150123P00111000
|
12 | 111.00 | 110.00 | 0.190 | -156.000 | 120.09 |
| 2014-12-15 | 2014-12-22 |
UNP150130P00101000
UNP150130P00102000
|
13 | 102.00 | 101.00 | 0.245 | 247.000 | 117.21 |
| 2015-01-09 | 2015-01-16 |
UNP150227P00104000
UNP150227P00105000
|
11 | 105.00 | 104.00 | 0.155 | -16.500 | 120.26 |
| 2015-02-06 | 2015-02-13 |
UNP150327P00112000
UNP150327P00113000
|
12 | 113.00 | 112.00 | 0.170 | 84.000 | 108.44 |
| 2015-02-13 | 2015-02-20 |
UNP150402P00113000
UNP150402P00114000
|
12 | 114.00 | 113.00 | 0.21 | 144.00 | 107.13 |
| 2015-04-02 | 2015-04-09 |
UNP150522P00098500
UNP150522P00099000
|
24 | 99.00 | 98.50 | 0.085 | 204.000 | 104.2 |
| 2015-04-09 | 2015-04-16 |
UNP150529P00100000
UNP150529P00101000
|
12 | 101.00 | 100.00 | 0.175 | 66.000 | 100.91 |
| 2015-06-12 | 2015-06-19 |
UNP150731P00093500
UNP150731P00094000
|
25 | 94.00 | 93.50 | 0.105 | 150.000 | 97.59 |
| 2015-08-07 | 2015-08-14 |
UNP150925P00085000
UNP150925P00085500
|
24 | 85.50 | 85.00 | 0.090 | 48.000 | 86.59 |
| 2015-08-14 | 2015-08-21 |
UNP151002P00085500
UNP151002P00086000
|
24 | 86.00 | 85.50 | 0.090 | -360.000 | 91.9 |
| 2015-09-04 | 2015-09-11 |
UNP151023P00076000
UNP151023P00076500
|
24 | 76.50 | 76.00 | 0.090 | 120.000 | 96.92 |
| 2015-10-09 | 2015-10-16 |
UNP151127P00088500
UNP151127P00089000
|
24 | 89.00 | 88.50 | 0.095 | -60.000 | 84.5 |
| 2015-11-12 | 2015-11-19 |
UNP151231P00076500
UNP151231P00077000
|
24 | 77.00 | 76.50 | 0.085 | 108.000 | 78.2 |
| 2015-12-10 | 2015-12-17 |
UNP160129P00070000
UNP160129P00070500
|
24 | 70.50 | 70.00 | 0.090 | 36.000 | 72 |
| 2016-01-11 | 2016-01-19 |
UNP160226P00067000
UNP160226P00067500
|
24 | 67.50 | 67.00 | 0.085 | 12.000 | 80 |
| 2016-02-04 | 2016-02-11 |
UNP160324P00068000
UNP160324P00068500
|
24 | 68.50 | 68.00 | 0.085 | -36.000 | 80.92 |
| 2016-03-03 | 2016-03-10 |
UNP160422P00073000
UNP160422P00073500
|
25 | 73.50 | 73.00 | 0.110 | 137.500 | 89.63 |
| 2016-03-10 | 2016-03-17 |
UNP160429P00072000
UNP160429P00072500
|
24 | 72.50 | 72.00 | 0.090 | 96.000 | 87.23 |
| 2016-04-07 | 2016-04-14 |
UNP160527P00070000
UNP160527P00071000
|
12 | 71.00 | 70.00 | 0.180 | 144.000 | 82.97 |
| 2016-05-12 | 2016-05-19 |
UNP160701P00076500
UNP160701P00077000
|
24 | 77.00 | 76.50 | 0.090 | -60.000 | 87.34 |
| 2016-06-09 | 2016-06-16 |
UNP160729P00082500
UNP160729P00083000
|
24 | 83.00 | 82.50 | 0.095 | -132.000 | 93.05 |
| 2016-07-07 | 2016-07-14 |
UNP160826P00080500
UNP160826P00081000
|
25 | 81.00 | 80.50 | 0.11 | 250.000 | 95.12 |
| 2016-08-11 | 2016-08-18 |
UNP160930P00086500
UNP160930P00087000
|
24 | 87.00 | 86.50 | 0.09 | 120.00 | 97.53 |
| 2016-10-17 | 2016-10-24 |
UNP161202P00089000
UNP161202P00089500
|
24 | 89.50 | 89.00 | 0.085 | -336.000 | 102.65 |
| 2016-11-03 | 2016-11-10 |
UNP161223P00081000
UNP161223P00081500
|
23 | 81.50 | 81.00 | 0.080 | 138.000 | 105.18 |
| 2016-11-10 | 2016-11-17 |
UNP161230P00089500
UNP161230P00090000
|
24 | 90.00 | 89.50 | 0.085 | 60.000 | 103.68 |
| 2016-12-09 | 2016-12-16 |
UNP170127P00096500
UNP170127P00097000
|
24 | 97.00 | 96.50 | 0.085 | -24.000 | 109.2 |
| 2017-01-06 | 2017-01-13 |
UNP170224P00094500
UNP170224P00095000
|
24 | 95.00 | 94.50 | 0.095 | 108.000 | 107.74 |
| 2017-01-13 | 2017-01-20 |
UNP170303P00097000
UNP170303P00097500
|
24 | 97.50 | 97.00 | 0.090 | 132.000 | 109.02 |
| 2017-02-09 | 2017-02-16 |
UNP170331P00099500
UNP170331P00100000
|
25 | 100.00 | 99.50 | 0.115 | 175.000 | 105.92 |
| 2017-03-09 | 2017-03-16 |
UNP170428P00098000
UNP170428P00098500
|
23 | 98.50 | 98.00 | 0.08 | 0.00 | 111.96 |
| 2017-04-06 | 2017-04-13 |
UNP170526P00099000
UNP170526P00099500
|
24 | 99.50 | 99.00 | 0.085 | -168.000 | 110.57 |
| 2017-04-13 | 2017-04-20 |
UNP170602P00096000
UNP170602P00096500
|
25 | 96.50 | 96.00 | 0.10 | 125.00 | 111.2 |
| 2017-05-05 | 2017-05-12 |
UNP170623P00103000
UNP170623P00104000
|
11 | 104.00 | 103.00 | 0.165 | -5.500 | 108.1 |
| 2017-05-12 | 2017-05-19 |
UNP170630P00102000
UNP170630P00103000
|
11 | 103.00 | 102.00 | 0.16 | -121.00 | 108.91 |
| 2017-06-08 | 2017-06-15 |
UNP170728P00101000
UNP170728P00102000
|
11 | 102.00 | 101.00 | 0.160 | 49.500 | 103.3 |
| 2017-07-07 | 2017-07-14 |
UNP170825P00100000
UNP170825P00101000
|
12 | 101.00 | 100.00 | 0.175 | 72.000 | 105.25 |
| 2017-07-14 | 2017-07-21 |
UNP170901P00101000
UNP170901P00102000
|
12 | 102.00 | 101.00 | 0.175 | -138.000 | 105.47 |
| 2017-08-03 | 2017-08-10 |
UNP170922P00096000
UNP170922P00096500
|
24 | 96.50 | 96.00 | 0.095 | 84.000 | 115.34 |
| 2017-08-10 | 2017-08-17 |
UNP170929P00095500
UNP170929P00096000
|
25 | 96.00 | 95.50 | 0.100 | 87.500 | 115.97 |
| 2017-10-06 | 2017-10-13 |
UNP171124P00105000
UNP171124P00106000
|
11 | 106.00 | 105.00 | 0.155 | 0.000 | 118.25 |
| 2017-10-13 | 2017-10-20 |
UNP171201P00104000
UNP171201P00105000
|
11 | 105.00 | 104.00 | 0.165 | 38.500 | 124.62 |
| 2018-01-04 | 2018-01-11 |
UNP180223P00124000
UNP180223P00125000
|
11 | 125.00 | 124.00 | 0.16 | 77.00 | 134.97 |
| 2018-01-11 | 2018-01-18 |
UNP180302P00128000
UNP180302P00129000
|
11 | 129.00 | 128.00 | 0.165 | 22.000 | 128.5 |
| 2018-02-01 | 2018-02-08 |
UNP180323P00121000
UNP180323P00122000
|
11 | 122.00 | 121.00 | 0.165 | -324.500 | 131.94 |
| 2018-03-12 | 2018-03-19 |
UNP180427P00126000
UNP180427P00127000
|
12 | 127.00 | 126.00 | 0.175 | 12.000 | 135.2 |
| 2018-04-09 | 2018-04-16 |
UNP180525P00118000
UNP180525P00119000
|
12 | 119.00 | 118.00 | 0.17 | 144.000 | 145.06 |
| 2018-05-10 | 2018-05-17 |
UNP180629P00130000
UNP180629P00131000
|
12 | 131.00 | 130.00 | 0.17 | 78.000 | 141.68 |
| 2018-06-08 | 2018-06-15 |
UNP180727P00133000
UNP180727P00134000
|
12 | 134.00 | 133.00 | 0.21 | 90.000 | 148.56 |
| 2018-07-05 | 2018-07-12 |
UNP180824P00130000
UNP180824P00131000
|
12 | 131.00 | 130.00 | 0.225 | 78.000 | 150.13 |
| 2018-07-12 | 2018-07-19 |
UNP180831P00129000
UNP180831P00130000
|
12 | 130.00 | 129.00 | 0.175 | 66.000 | 150.62 |
| 2018-09-14 | 2018-09-21 |
UNP181102P00147000
UNP181102P00148000
|
12 | 148.00 | 147.00 | 0.185 | 162.000 | 148.56 |
| 2018-10-04 | 2018-10-11 |
UNP181123P00150000
UNP181123P00152500
|
4 | 152.50 | 150.00 | 0.485 | -256.000 | 143.54 |
| 2018-10-15 | 2018-10-22 |
UNP181130P00139000
UNP181130P00140000
|
12 | 140.00 | 139.00 | 0.170 | -114.000 | 153.78 |
| 2018-11-30 | 2018-12-07 |
UNP190118P00135000
UNP190118P00140000
|
2 | 140.00 | 135.00 | 0.755 | -52.000 | 158.34 |
| 2018-12-07 | 2018-12-14 |
UNP190125P00125000
UNP190125P00130000
|
2 | 130.00 | 125.00 | 0.930 | 50.000 | 160.95 |
| 2019-01-04 | 2019-01-11 |
UNP190222P00123000
UNP190222P00124000
|
12 | 124.00 | 123.00 | 0.215 | 210.000 | 170.06 |
| 2019-01-23 | 2019-01-30 |
UNP190315P00135000
UNP190315P00140000
|
2 | 140.00 | 135.00 | 1.125 | 181.000 | 165 |
| 2019-02-04 | 2019-02-11 |
UNP190322P00149000
UNP190322P00150000
|
12 | 150.00 | 149.00 | 0.215 | 150.000 | 160.62 |
| 2019-04-15 | 2019-04-22 |
UNP190531P00152500
UNP190531P00155000
|
5 | 155.00 | 152.50 | 0.645 | 282.500 | 166.78 |
| 2019-07-11 | 2019-07-18 |
UNP190830P00157500
UNP190830P00160000
|
4 | 160.00 | 157.50 | 0.485 | 90.000 | 161.96 |
| 2019-09-05 | 2019-09-12 |
UNP191025P00150000
UNP191025P00152500
|
4 | 152.50 | 150.00 | 0.405 | 16.000 | 172.33 |
| 2019-09-12 | 2019-09-19 |
UNP191101P00152500
UNP191101P00155000
|
4 | 155.00 | 152.50 | 0.43 | -42.000 | 172.53 |
| 2019-10-07 | 2019-10-14 |
UNP191122P00141000
UNP191122P00142000
|
11 | 142.00 | 141.00 | 0.165 | 16.500 | 175.94 |
| 2019-10-14 | 2019-10-21 |
UNP191129P00145000
UNP191129P00146000
|
11 | 146.00 | 145.00 | 0.16 | 115.500 | 175.99 |
| 2020-01-09 | 2020-01-16 |
UNP200228P00160000
UNP200228P00162500
|
4 | 162.50 | 160.00 | 0.47 | 152.00 | 159.81 |
| 2020-02-07 | 2020-02-14 |
UNP200327P00167500
UNP200327P00170000
|
4 | 170.00 | 167.50 | 0.415 | 54.000 | 139.05 |
| 2020-02-25 | 2020-03-03 |
UNP200417P00145000
UNP200417P00150000
|
2 | 150.00 | 145.00 | 0.780 | -109.000 | 149.89 |
| 2020-03-06 | 2020-03-13 |
UNP200424P00125000
UNP200424P00130000
|
2 | 130.00 | 125.00 | 0.86 | -123.000 | 156.09 |
| 2020-03-25 | 2020-04-01 |
UNP200515P00100000
UNP200515P00105000
|
2 | 105.00 | 100.00 | 0.775 | 86.000 | 151.24 |
| 2020-04-03 | 2020-04-13 |
UNP200522P00110000
UNP200522P00115000
|
2 | 115.00 | 110.00 | 0.855 | 45.000 | 165.16 |
| 2020-04-28 | 2020-05-05 |
UNP200619P00135000
UNP200619P00140000
|
2 | 140.00 | 135.00 | 0.765 | 13.000 | 167.85 |
| 2020-05-28 | 2020-06-04 |
UNP200717P00145000
UNP200717P00150000
|
2 | 150.00 | 145.00 | 1.025 | 230.000 | 181.25 |
| 2020-06-04 | 2020-06-11 |
UNP200724P00155000
UNP200724P00157500
|
5 | 157.50 | 155.00 | 0.515 | -355.000 | 176.12 |
| 2020-06-12 | 2020-06-19 |
UNP200731P00140000
UNP200731P00145000
|
2 | 145.00 | 140.00 | 0.945 | 100.000 | 173.35 |
| 2020-06-30 | 2020-07-07 |
UNP200821P00140000
UNP200821P00145000
|
2 | 145.00 | 140.00 | 0.710 | -121.000 | 191.57 |
| 2020-08-07 | 2020-08-14 |
UNP200925P00162500
UNP200925P00165000
|
5 | 165.00 | 162.50 | 0.540 | 250.000 | 198.15 |
| 2020-08-27 | 2020-09-03 |
UNP201016P00165000
UNP201016P00170000
|
2 | 170.00 | 165.00 | 0.730 | -131.000 | 209.85 |
| 2020-09-29 | 2020-10-06 |
UNP201120P00170000
UNP201120P00175000
|
2 | 175.00 | 170.00 | 0.750 | 15.000 | 203.39 |
| 2020-10-27 | 2020-11-03 |
UNP201218P00155000
UNP201218P00160000
|
2 | 160.00 | 155.00 | 0.840 | 87.000 | 203.6 |
| 2020-11-06 | 2020-11-13 |
UNP201224P00170000
UNP201224P00172500
|
4 | 172.50 | 170.00 | 0.450 | 118.000 | 203.39 |
| 2020-11-13 | 2020-11-20 |
UNP201231P00182500
UNP201231P00185000
|
4 | 185.00 | 182.50 | 0.445 | 78.000 | 208.22 |
| 2021-01-11 | 2021-01-19 |
UNP210226P00195000
UNP210226P00197500
|
5 | 197.50 | 195.00 | 0.555 | 285.000 | 205.96 |
| 2021-01-29 | 2021-02-05 |
UNP210319P00170000
UNP210319P00175000
|
2 | 175.00 | 170.00 | 1.335 | 209.000 | 210.8 |
| 2021-02-08 | 2021-02-16 |
UNP210326P00182500
UNP210326P00185000
|
5 | 185.00 | 182.50 | 0.520 | 287.500 | 222.92 |
| 2021-02-26 | 2021-03-05 |
UNP210416P00180000
UNP210416P00185000
|
2 | 185.00 | 180.00 | 0.715 | 120.000 | 222.71 |
| 2021-03-12 | 2021-03-19 |
UNP210430P00192500
UNP210430P00195000
|
5 | 195.00 | 192.50 | 0.605 | 82.500 | 222.09 |
| 2021-04-29 | 2021-05-06 |
UNP210618P00200000
UNP210618P00205000
|
2 | 205.00 | 200.00 | 0.73 | 77.000 | 214.81 |
| 2021-05-14 | 2021-05-21 |
UNP210702P00207500
UNP210702P00210000
|
4 | 210.00 | 207.50 | 0.440 | -152.000 | 224.72 |
| 2021-05-25 | 2021-06-01 |
UNP210716P00200000
UNP210716P00205000
|
2 | 205.00 | 200.00 | 0.920 | 111.000 | 218.42 |
| 2021-06-04 | 2021-06-11 |
UNP210723P00207500
UNP210723P00210000
|
5 | 210.00 | 207.50 | 0.580 | 42.500 | 220.15 |
| 2021-06-11 | 2021-06-18 |
UNP210730P00202500
UNP210730P00205000
|
5 | 205.00 | 202.50 | 0.585 | -52.500 | 218.76 |
| 2021-08-13 | 2021-08-20 |
UNP211001P00205000
UNP211001P00210000
|
2 | 210.00 | 205.00 | 0.805 | 79.000 | 201.74 |
| 2021-11-04 | 2021-11-11 |
UNP211223P00215000
UNP211223P00220000
|
2 | 220.00 | 215.00 | 0.910 | 64.000 | 245.64 |
| 2021-11-12 | 2021-11-19 |
UNP211231P00220000
UNP211231P00225000
|
2 | 225.00 | 220.00 | 0.80 | 74.000 | 251.93 |
| 2021-12-01 | 2021-12-08 |
UNP220121P00205000
UNP220121P00210000
|
2 | 210.00 | 205.00 | 1.165 | 205.000 | 246.33 |
| 2022-01-13 | 2022-01-20 |
UNP220304P00220000
UNP220304P00225000
|
2 | 225.00 | 220.00 | 0.815 | 2.000 | 264.63 |
| 2022-04-26 | 2022-05-03 |
UNP220617P00200000
UNP220617P00205000
|
2 | 205.00 | 200.00 | 0.725 | 30.000 | 206.45 |
| 2022-05-12 | 2022-05-19 |
UNP220701P00195000
UNP220701P00200000
|
2 | 200.00 | 195.00 | 0.825 | -45.000 | 215.26 |
| 2022-05-24 | 2022-05-31 |
UNP220715P00190000
UNP220715P00195000
|
2 | 195.00 | 190.00 | 0.825 | 75.000 | 209.13 |
| 2022-07-08 | 2022-07-15 |
UNP220826P00185000
UNP220826P00190000
|
2 | 190.00 | 185.00 | 0.850 | 35.000 | 231.27 |
| 2022-08-12 | 2022-08-19 |
UNP220930P00215000
UNP220930P00220000
|
2 | 220.00 | 215.00 | 0.750 | 45.000 | 194.82 |
| 2022-09-02 | 2022-09-09 |
UNP221021P00195000
UNP221021P00200000
|
2 | 200.00 | 195.00 | 0.775 | 105.000 | 190.53 |
| 2022-11-14 | 2022-11-21 |
UNP221230P00195000
UNP221230P00200000
|
2 | 200.00 | 195.00 | 0.850 | -15.000 | 207.07 |
| 2023-02-28 | 2023-03-07 |
UNP230421P00185000
UNP230421P00190000
|
2 | 190.00 | 185.00 | 0.775 | 15.000 | 198.85 |
| 2023-05-05 | 2023-05-17 |
UNP230623P00180000
UNP230623P00185000
|
2 | 185.00 | 180.00 | 0.825 | 45.000 | 199.89 |
| 2023-11-10 | 2023-11-17 |
UNP231229P00190000
UNP231229P00195000
|
2 | 195.00 | 190.00 | 0.725 | 120.000 | 245.62 |
| 2024-01-05 | 2024-01-12 |
UNP240223P00220000
UNP240223P00225000
|
2 | 225.00 | 220.00 | 0.825 | 155.000 | 256.91 |
| 2024-02-01 | 2024-02-08 |
UNP240322P00230000
UNP240322P00235000
|
2 | 235.00 | 230.00 | 0.90 | 55.000 | 244.97 |
| 2024-02-29 | 2024-03-07 |
UNP240419P00230000
UNP240419P00235000
|
2 | 235.00 | 230.00 | 0.725 | 5.000 | 232.08 |
| 2024-03-26 | 2024-04-02 |
UNP240517P00220000
UNP240517P00225000
|
2 | 225.00 | 220.00 | 0.800 | 50.000 | 244.97 |
| 2024-04-08 | 2024-04-15 |
UNP240524P00220000
UNP240524P00225000
|
2 | 225.00 | 220.00 | 1.00 | -35.000 | 232.05 |
| 2024-06-27 | 2024-07-05 |
UNP240816P00205000
UNP240816P00210000
|
2 | 210.00 | 205.00 | 0.90 | 75.000 | 244.53 |
| 2024-09-30 | 2024-10-07 |
UNP241115P00225000
UNP241115P00230000
|
2 | 230.00 | 225.00 | 1.175 | -25.000 | 235.57 |
| 2024-10-14 | 2024-10-21 |
UNP241129P00225000
UNP241129P00230000
|
2 | 230.00 | 225.00 | 1.225 | -50.000 | 244.66 |
| 2024-11-04 | 2024-11-11 |
UNP241220P00210000
UNP241220P00215000
|
2 | 215.00 | 210.00 | 0.875 | 155.000 | 226.32 |
| 2024-11-27 | 2024-12-04 |
UNP250117P00225000
UNP250117P00230000
|
2 | 230.00 | 225.00 | 1.025 | -80.000 | 234.26 |
| 2025-02-26 | 2025-03-05 |
UNP250417P00225000
UNP250417P00230000
|
2 | 230.00 | 225.00 | 0.825 | 10.000 | 220.26 |
| 2025-03-13 | 2025-03-20 |
UNP250502P00210000
UNP250502P00215000
|
2 | 215.00 | 210.00 | 0.95 | 90.000 | 218.29 |
| 2025-04-04 | 2025-04-11 |
UNP250523P00180000
UNP250523P00185000
|
2 | 185.00 | 180.00 | 0.75 | 200.000 | 222.11 |
| 2025-04-11 | 2025-04-21 |
UNP250530P00190000
UNP250530P00195000
|
2 | 195.00 | 190.00 | 0.90 | 60.00 | 221.66 |
| 2025-06-12 | 2025-06-20 |
UNP250801P00200000
UNP250801P00205000
|
2 | 205.00 | 200.00 | 0.775 | -235.000 | 219.4 |
| 2025-06-24 | 2025-07-01 |
UNP250815P00205000
UNP250815P00210000
|
2 | 210.00 | 205.00 | 0.750 | 95.000 | 220.78 |
| 2025-07-03 | 2025-07-10 |
UNP250822P00215000
UNP250822P00220000
|
2 | 220.00 | 215.00 | 1.000 | 5.000 | 0 |
| 2025-08-01 | 2025-08-08 |
UNP250919P00195000
UNP250919P00200000
|
2 | 200.00 | 195.00 | 0.900 | 85.000 | 0 |
| 2025-08-11 | 2025-08-18 |
UNP250926P00200000
UNP250926P00205000
|
2 | 205.00 | 200.00 | 0.875 | 65.000 | 0 |