| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-05 | 2008-03-13 |
UNP080322P00110000
UNP080322P00115000
|
2 | 115.00 | 110.00 | 1.10 | 185.000 | 122.06 |
| 2008-03-26 | 2008-05-02 |
UNP080517P00115000
UNP080517P00120000
|
2 | 120.00 | 115.00 | 1.125 | 225.000 | 153 |
| 2008-05-06 | 2008-06-12 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 1.05 | -1000.00 | 76.88 |
| 2008-06-25 | 2008-08-01 |
UNP080816P00067500
UNP080816P00070000
|
5 | 70.00 | 67.50 | 0.64 | 270.00 | 76.87 |
| 2010-01-27 | 2010-03-05 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.55 | 262.500 | 73.24 |
| 2010-07-29 | 2010-09-07 |
UNP100918P00067500
UNP100918P00070000
|
5 | 70.00 | 67.50 | 0.565 | 265.000 | 79.96 |
| 2011-07-28 | 2011-09-06 |
UNP110917P00095000
UNP110917P00097500
|
5 | 97.50 | 95.00 | 0.560 | -857.500 | 91.64 |
| 2011-09-06 | 2011-10-13 |
UNP111022P00080000
UNP111022P00082500
|
5 | 82.50 | 80.00 | 0.580 | 207.500 | 96.96 |
| 2011-12-06 | 2012-01-12 |
UNP120121P00095000
UNP120121P00097500
|
5 | 97.50 | 95.00 | 0.58 | 285.000 | 112.84 |
| 2012-03-29 | 2012-05-07 |
UNP120519P00097500
UNP120519P00100000
|
4 | 100.00 | 97.50 | 0.480 | 176.000 | 107.17 |
| 2012-06-04 | 2012-07-11 |
UNP120721P00097500
UNP120721P00100000
|
5 | 100.00 | 97.50 | 0.605 | 282.500 | 119.6 |
| 2014-03-07 | 2014-04-14 |
UNP140425P00177500
UNP140425P00180000
|
5 | 180.00 | 177.50 | 0.53 | -102.500 | 187.78 |
| 2014-06-05 | 2014-07-14 |
UNP140725P00190000
UNP140725P00192500
|
5 | 192.50 | 190.00 | 0.58 | 67.500 | 101.66 |
| 2014-07-14 | 2014-08-20 |
UNP140829P00096000
UNP140829P00097000
|
12 | 97.00 | 96.00 | 0.225 | 258.000 | 105.27 |
| 2014-09-04 | 2014-10-13 |
UNP141024P00103000
UNP141024P00104000
|
13 | 104.00 | 103.00 | 0.235 | -377.000 | 114.58 |
| 2014-10-13 | 2014-11-19 |
UNP141128P00092000
UNP141128P00093000
|
14 | 93.00 | 92.00 | 0.32 | 448.000 | 116.77 |
| 2014-12-05 | 2015-01-12 |
UNP150123P00112000
UNP150123P00113000
|
12 | 113.00 | 112.00 | 0.22 | -186.000 | 120.09 |
| 2015-01-12 | 2015-02-18 |
UNP150227P00107000
UNP150227P00108000
|
13 | 108.00 | 107.00 | 0.245 | 331.500 | 120.26 |
| 2015-03-06 | 2015-04-13 |
UNP150424P00110000
UNP150424P00111000
|
12 | 111.00 | 110.00 | 0.225 | -258.000 | 107.51 |
| 2015-05-07 | 2015-06-15 |
UNP150626P00102000
UNP150626P00103000
|
13 | 103.00 | 102.00 | 0.235 | -689.000 | 96.77 |
| 2015-06-15 | 2015-07-22 |
UNP150731P00096000
UNP150731P00096500
|
25 | 96.50 | 96.00 | 0.115 | 25.000 | 97.59 |
| 2015-08-06 | 2015-09-14 |
UNP150925P00089000
UNP150925P00089500
|
27 | 89.50 | 89.00 | 0.140 | -769.500 | 86.59 |
| 2015-09-14 | 2015-10-21 |
UNP151030P00080000
UNP151030P00081000
|
13 | 81.00 | 80.00 | 0.240 | 429.000 | 89.35 |
| 2015-11-05 | 2015-12-14 |
UNP151224P00082500
UNP151224P00083000
|
27 | 83.00 | 82.50 | 0.130 | -796.500 | 78.8 |
| 2015-12-14 | 2016-01-20 |
UNP160129P00072000
UNP160129P00072500
|
26 | 72.50 | 72.00 | 0.125 | 468.000 | 72 |
| 2016-01-27 | 2016-03-04 |
UNP160318P00062500
UNP160318P00065000
|
5 | 65.00 | 62.50 | 0.575 | 270.000 | 84.42 |
| 2016-03-10 | 2016-04-18 |
UNP160429P00074500
UNP160429P00075000
|
27 | 75.00 | 74.50 | 0.135 | 216.000 | 87.23 |
| 2016-05-05 | 2016-06-13 |
UNP160624P00080500
UNP160624P00081000
|
27 | 81.00 | 80.50 | 0.135 | 337.500 | 85.25 |
| 2016-07-07 | 2016-08-15 |
UNP160826P00083500
UNP160826P00084000
|
26 | 84.00 | 83.50 | 0.125 | 325.000 | 95.12 |
| 2016-08-15 | 2016-09-21 |
UNP160930P00088500
UNP160930P00089000
|
27 | 89.00 | 88.50 | 0.130 | 324.000 | 97.53 |
| 2016-10-06 | 2016-11-14 |
UNP161125P00093500
UNP161125P00094000
|
26 | 94.00 | 93.50 | 0.125 | 247.000 | 102.1 |
| 2016-11-14 | 2016-12-21 |
UNP161230P00094500
UNP161230P00095000
|
27 | 95.00 | 94.50 | 0.14 | 324.000 | 103.68 |
| 2016-12-28 | 2017-02-03 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.595 | 270.000 | 109.82 |
| 2017-02-03 | 2017-03-13 |
UNP170324P00103000
UNP170324P00104000
|
13 | 104.00 | 103.00 | 0.270 | 130.000 | 103.96 |
| 2017-03-13 | 2017-04-19 |
UNP170428P00101000
UNP170428P00102000
|
13 | 102.00 | 101.00 | 0.265 | 130.000 | 111.96 |
| 2017-05-04 | 2017-06-12 |
UNP170623P00105000
UNP170623P00106000
|
13 | 106.00 | 105.00 | 0.250 | 201.500 | 108.1 |
| 2017-06-12 | 2017-07-19 |
UNP170728P00104000
UNP170728P00105000
|
13 | 105.00 | 104.00 | 0.235 | -19.500 | 103.3 |
| 2017-07-27 | 2017-09-05 |
UNP170915P00095000
UNP170915P00097500
|
5 | 97.50 | 95.00 | 0.575 | 267.500 | 113.4 |
| 2017-09-07 | 2017-10-16 |
UNP171027P00100000
UNP171027P00101000
|
13 | 101.00 | 100.00 | 0.240 | 279.500 | 117.08 |
| 2017-10-16 | 2017-11-22 |
UNP171201P00107000
UNP171201P00108000
|
13 | 108.00 | 107.00 | 0.280 | 390.000 | 124.62 |
| 2017-12-07 | 2018-01-16 |
UNP180126P00122000
UNP180126P00123000
|
13 | 123.00 | 122.00 | 0.235 | 279.500 | 134.23 |
| 2018-01-24 | 2018-03-02 |
UNP180316P00130000
UNP180316P00135000
|
2 | 135.00 | 130.00 | 1.240 | -467.000 | 137.16 |
| 2018-03-08 | 2018-04-16 |
UNP180427P00125000
UNP180427P00126000
|
15 | 126.00 | 125.00 | 0.355 | 405.000 | 135.2 |
| 2018-04-16 | 2018-05-23 |
UNP180601P00130000
UNP180601P00131000
|
13 | 131.00 | 130.00 | 0.245 | 292.500 | 146.92 |
| 2018-06-07 | 2018-07-16 |
UNP180727P00135000
UNP180727P00136000
|
13 | 136.00 | 135.00 | 0.27 | -26.00 | 148.56 |
| 2018-07-16 | 2018-08-22 |
UNP180831P00132000
UNP180831P00133000
|
13 | 133.00 | 132.00 | 0.25 | 299.00 | 150.62 |
| 2018-09-06 | 2018-10-15 |
UNP181026P00148000
UNP181026P00149000
|
13 | 149.00 | 148.00 | 0.255 | -104.000 | 142.74 |
| 2018-10-15 | 2018-11-21 |
UNP181130P00144000
UNP181130P00145000
|
13 | 145.00 | 144.00 | 0.260 | -364.000 | 153.78 |
| 2018-12-10 | 2019-01-16 |
UNP190125P00139000
UNP190125P00140000
|
13 | 140.00 | 139.00 | 0.265 | 468.000 | 160.95 |
| 2019-02-04 | 2019-03-13 |
UNP190322P00152500
UNP190322P00155000
|
5 | 155.00 | 152.50 | 0.625 | 280.000 | 160.62 |
| 2019-04-04 | 2019-05-13 |
UNP190524P00160000
UNP190524P00162500
|
5 | 162.50 | 160.00 | 0.615 | 235.000 | 172.17 |
| 2019-05-13 | 2019-06-19 |
UNP190628P00160000
UNP190628P00162500
|
5 | 162.50 | 160.00 | 0.53 | 60.000 | 169.11 |
| 2019-07-03 | 2019-08-09 |
UNP190823P00162500
UNP190823P00165000
|
5 | 165.00 | 162.50 | 0.60 | -20.000 | 159.98 |
| 2019-08-09 | 2019-09-16 |
UNP190927P00157500
UNP190927P00160000
|
5 | 160.00 | 157.50 | 0.615 | 235.000 | 162.69 |
| 2019-10-04 | 2019-11-11 |
UNP191122P00147000
UNP191122P00148000
|
14 | 148.00 | 147.00 | 0.290 | 392.000 | 175.94 |
| 2019-11-11 | 2019-12-18 |
UNP191227P00167500
UNP191227P00170000
|
5 | 170.00 | 167.50 | 0.580 | 250.000 | 181.41 |
| 2020-01-09 | 2020-02-18 |
UNP200228P00167500
UNP200228P00170000
|
5 | 170.00 | 167.50 | 0.545 | 225.000 | 159.81 |
| 2020-02-25 | 2020-04-02 |
UNP200417P00155000
UNP200417P00160000
|
2 | 160.00 | 155.00 | 1.095 | -611.000 | 149.89 |
| 2020-04-29 | 2020-06-05 |
UNP200619P00145000
UNP200619P00150000
|
2 | 150.00 | 145.00 | 1.10 | 197.000 | 167.85 |
| 2020-06-05 | 2020-07-13 |
UNP200724P00170000
UNP200724P00172500
|
5 | 172.50 | 170.00 | 0.72 | -65.00 | 176.12 |
| 2020-07-13 | 2020-08-19 |
UNP200828P00155000
UNP200828P00157500
|
6 | 157.50 | 155.00 | 0.875 | 525.000 | 195.13 |
| 2020-08-25 | 2020-10-01 |
UNP201016P00175000
UNP201016P00180000
|
2 | 180.00 | 175.00 | 1.575 | 255.000 | 209.85 |
| 2020-10-02 | 2020-11-09 |
UNP201120P00175000
UNP201120P00180000
|
2 | 180.00 | 175.00 | 1.000 | 167.000 | 203.39 |
| 2020-11-24 | 2020-12-31 |
UNP210115P00190000
UNP210115P00195000
|
2 | 195.00 | 190.00 | 1.02 | 118.00 | 216.6 |
| 2021-01-08 | 2021-02-16 |
UNP210226P00202500
UNP210226P00205000
|
5 | 205.00 | 202.50 | 0.825 | 220.000 | 205.96 |
| 2021-02-23 | 2021-04-01 |
UNP210416P00190000
UNP210416P00195000
|
2 | 195.00 | 190.00 | 1.175 | 229.000 | 222.71 |
| 2021-04-27 | 2021-06-03 |
UNP210618P00210000
UNP210618P00215000
|
2 | 215.00 | 210.00 | 1.215 | 166.000 | 214.81 |
| 2021-06-03 | 2021-07-12 |
UNP210723P00212500
UNP210723P00215000
|
5 | 215.00 | 212.50 | 0.595 | 27.500 | 220.15 |
| 2021-09-09 | 2021-10-18 |
UNP211029P00195000
UNP211029P00200000
|
2 | 200.00 | 195.00 | 1.17 | 149.000 | 241.4 |
| 2021-10-26 | 2021-12-02 |
UNP211217P00225000
UNP211217P00230000
|
2 | 230.00 | 225.00 | 1.120 | 61.000 | 242.69 |
| 2021-12-02 | 2022-01-10 |
UNP220121P00220000
UNP220121P00225000
|
2 | 225.00 | 220.00 | 1.100 | 201.000 | 246.33 |
| 2022-01-13 | 2022-02-22 |
UNP220304P00230000
UNP220304P00235000
|
3 | 235.00 | 230.00 | 1.740 | 318.000 | 264.63 |
| 2022-02-23 | 2022-04-01 |
UNP220414P00225000
UNP220414P00230000
|
2 | 230.00 | 225.00 | 1.125 | 190.000 | 246.21 |
| 2022-04-07 | 2022-05-16 |
UNP220527P00225000
UNP220527P00230000
|
2 | 230.00 | 225.00 | 1.20 | -240.00 | 222.5 |
| 2022-05-16 | 2022-06-22 |
UNP220701P00210000
UNP220701P00215000
|
2 | 215.00 | 210.00 | 1.25 | -340.00 | 215.26 |
| 2022-06-30 | 2022-08-08 |
UNP220819P00195000
UNP220819P00200000
|
2 | 200.00 | 195.00 | 1.10 | 215.000 | 238.52 |
| 2022-08-12 | 2022-09-19 |
UNP220930P00225000
UNP220930P00230000
|
2 | 230.00 | 225.00 | 1.20 | -630.00 | 194.82 |
| 2022-09-27 | 2022-11-03 |
UNP221118P00180000
UNP221118P00185000
|
2 | 185.00 | 180.00 | 1.30 | 100.000 | 210.58 |
| 2022-11-03 | 2022-12-12 |
UNP221223P00175000
UNP221223P00180000
|
2 | 180.00 | 175.00 | 0.975 | 170.000 | 209.91 |
| 2022-12-12 | 2023-01-18 |
UNP230127P00200000
UNP230127P00205000
|
2 | 205.00 | 200.00 | 1.35 | 30.000 | 202.39 |
| 2023-01-25 | 2023-03-03 |
UNP230317P00185000
UNP230317P00190000
|
2 | 190.00 | 185.00 | 1.10 | 195.000 | 190.01 |
| 2023-03-03 | 2023-04-10 |
UNP230421P00195000
UNP230421P00200000
|
2 | 200.00 | 195.00 | 1.10 | -200.00 | 198.85 |
| 2023-04-10 | 2023-05-17 |
UNP230526P00185000
UNP230526P00190000
|
2 | 190.00 | 185.00 | 1.15 | 180.00 | 193.1 |
| 2023-05-30 | 2023-07-06 |
UNP230721P00180000
UNP230721P00185000
|
2 | 185.00 | 180.00 | 1.225 | 225.000 | 216.78 |
| 2023-07-07 | 2023-08-14 |
UNP230825P00190000
UNP230825P00195000
|
2 | 195.00 | 190.00 | 1.15 | 215.000 | 224.18 |
| 2023-08-31 | 2023-10-09 |
UNP231020P00205000
UNP231020P00210000
|
2 | 210.00 | 205.00 | 1.10 | -370.00 | 211.34 |
| 2023-10-09 | 2023-11-15 |
UNP231124P00190000
UNP231124P00195000
|
2 | 195.00 | 190.00 | 1.075 | 205.000 | 224.28 |
| 2023-11-28 | 2024-01-04 |
UNP240119P00210000
UNP240119P00215000
|
2 | 215.00 | 210.00 | 1.175 | 240.000 | 239.27 |
| 2024-01-11 | 2024-02-20 |
UNP240301P00220000
UNP240301P00225000
|
2 | 225.00 | 220.00 | 1.000 | 190.000 | 252.98 |
| 2024-02-27 | 2024-04-04 |
UNP240419P00235000
UNP240419P00240000
|
2 | 240.00 | 235.00 | 1.425 | -45.000 | 232.08 |
| 2024-04-12 | 2024-05-20 |
UNP240531P00220000
UNP240531P00225000
|
2 | 225.00 | 220.00 | 1.20 | 170.00 | 232.82 |
| 2024-06-10 | 2024-07-17 |
UNP240726P00215000
UNP240726P00220000
|
2 | 220.00 | 215.00 | 1.250 | 230.000 | 240.36 |
| 2024-08-01 | 2024-09-09 |
UNP240920P00230000
UNP240920P00235000
|
2 | 235.00 | 230.00 | 1.625 | 290.000 | 245.39 |
| 2024-09-09 | 2024-10-16 |
UNP241025P00235000
UNP241025P00240000
|
2 | 240.00 | 235.00 | 1.15 | 65.000 | 230.3 |
| 2024-10-31 | 2024-12-09 |
UNP241220P00215000
UNP241220P00220000
|
2 | 220.00 | 215.00 | 1.05 | 400.00 | 226.32 |
| 2024-12-09 | 2025-01-15 |
UNP250124P00220000
UNP250124P00225000
|
2 | 225.00 | 220.00 | 1.550 | 80.000 | 248.78 |
| 2025-02-06 | 2025-03-17 |
UNP250328P00230000
UNP250328P00235000
|
2 | 235.00 | 230.00 | 1.375 | 25.000 | 232.15 |
| 2025-03-17 | 2025-04-23 |
UNP250502P00220000
UNP250502P00225000
|
2 | 225.00 | 220.00 | 1.55 | 50.00 | 218.29 |
| 2025-05-08 | 2025-06-16 |
UNP250627P00200000
UNP250627P00205000
|
2 | 205.00 | 200.00 | 1.05 | 170.000 | 231.41 |
| 2025-06-16 | 2025-07-23 |
UNP250801P00210000
UNP250801P00215000
|
2 | 215.00 | 210.00 | 1.100 | 170.000 | 219.4 |