| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-05 | 2008-03-24 |
UNP080322P00110000
UNP080322P00115000
|
2 | 115.00 | 110.00 | 1.10 | 0 | 122.06 |
| 2008-03-26 | 2008-05-19 |
UNP080517P00115000
UNP080517P00120000
|
2 | 120.00 | 115.00 | 1.125 | 0 | 153 |
| 2008-05-28 | 2008-07-21 |
UNP080719P00140000
UNP080719P00145000
|
2 | 145.00 | 140.00 | 1.075 | -1000.00 | 72.54 |
| 2010-01-27 | 2010-03-22 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.55 | 0 | 73.24 |
| 2010-07-29 | 2010-09-20 |
UNP100918P00067500
UNP100918P00070000
|
5 | 70.00 | 67.50 | 0.565 | 0 | 79.96 |
| 2011-07-28 | 2011-09-19 |
UNP110917P00095000
UNP110917P00097500
|
5 | 97.50 | 95.00 | 0.560 | -1250.00 | 91.64 |
| 2011-09-28 | 2011-11-21 |
UNP111119P00072500
UNP111119P00075000
|
5 | 75.00 | 72.50 | 0.520 | 0 | 102.04 |
| 2011-12-06 | 2012-01-23 |
UNP120121P00095000
UNP120121P00097500
|
5 | 97.50 | 95.00 | 0.58 | 0 | 112.84 |
| 2012-03-29 | 2012-05-21 |
UNP120519P00097500
UNP120519P00100000
|
4 | 100.00 | 97.50 | 0.480 | 0 | 107.17 |
| 2012-06-04 | 2012-07-23 |
UNP120721P00097500
UNP120721P00100000
|
5 | 100.00 | 97.50 | 0.605 | 0 | 119.6 |
| 2014-03-07 | 2014-04-25 |
UNP140425P00177500
UNP140425P00180000
|
5 | 180.00 | 177.50 | 0.53 | 272.500 | 187.78 |
| 2014-06-05 | 2014-07-25 |
UNP140725P00190000
UNP140725P00192500
|
5 | 192.50 | 190.00 | 0.58 | 67.500 | 101.66 |
| 2014-08-07 | 2014-09-26 |
UNP140926P00093000
UNP140926P00094000
|
13 | 94.00 | 93.00 | 0.28 | 364.00 | 108.58 |
| 2014-10-10 | 2014-11-28 |
UNP141128P00095000
UNP141128P00096000
|
13 | 96.00 | 95.00 | 0.24 | 292.500 | 116.77 |
| 2014-12-05 | 2015-01-23 |
UNP150123P00112000
UNP150123P00113000
|
12 | 113.00 | 112.00 | 0.22 | 324.00 | 120.09 |
| 2015-02-05 | 2015-03-27 |
UNP150327P00116000
UNP150327P00117000
|
13 | 117.00 | 116.00 | 0.26 | -962.00 | 108.44 |
| 2015-04-02 | 2015-05-22 |
UNP150522P00101000
UNP150522P00102000
|
13 | 102.00 | 101.00 | 0.25 | 416.000 | 104.2 |
| 2015-06-04 | 2015-07-24 |
UNP150724P00097000
UNP150724P00097500
|
26 | 97.50 | 97.00 | 0.125 | -975.000 | 92.61 |
| 2015-08-06 | 2015-09-25 |
UNP150925P00089000
UNP150925P00089500
|
27 | 89.50 | 89.00 | 0.140 | -567.000 | 86.59 |
| 2015-10-09 | 2015-11-27 |
UNP151127P00091500
UNP151127P00092000
|
28 | 92.00 | 91.50 | 0.15 | -770.000 | 84.5 |
| 2015-12-11 | 2016-01-29 |
UNP160129P00072500
UNP160129P00073000
|
26 | 73.00 | 72.50 | 0.125 | -845.000 | 72 |
| 2016-02-04 | 2016-03-24 |
UNP160324P00071000
UNP160324P00071500
|
27 | 71.50 | 71.00 | 0.14 | 378.000 | 80.92 |
| 2016-04-07 | 2016-05-27 |
UNP160527P00073500
UNP160527P00074000
|
27 | 74.00 | 73.50 | 0.14 | 378.00 | 82.97 |
| 2016-06-02 | 2016-07-22 |
UNP160722P00080500
UNP160722P00081000
|
26 | 81.00 | 80.50 | 0.125 | 325.000 | 92.85 |
| 2016-08-04 | 2016-09-23 |
UNP160923P00088500
UNP160923P00089000
|
27 | 89.00 | 88.50 | 0.130 | 351.000 | 94.33 |
| 2016-10-06 | 2016-11-25 |
UNP161125P00093500
UNP161125P00094000
|
26 | 94.00 | 93.50 | 0.125 | 676.000 | 102.1 |
| 2016-12-08 | 2017-01-27 |
UNP170127P00099500
UNP170127P00100000
|
26 | 100.00 | 99.50 | 0.125 | 845.000 | 109.2 |
| 2017-02-02 | 2017-03-24 |
UNP170324P00101000
UNP170324P00102000
|
12 | 102.00 | 101.00 | 0.23 | 270.000 | 103.96 |
| 2017-04-06 | 2017-05-26 |
UNP170526P00101000
UNP170526P00102000
|
13 | 102.00 | 101.00 | 0.250 | 331.500 | 110.57 |
| 2017-06-08 | 2017-07-28 |
UNP170728P00104000
UNP170728P00105000
|
13 | 105.00 | 104.00 | 0.235 | -981.500 | 103.3 |
| 2017-08-03 | 2017-09-22 |
UNP170922P00098500
UNP170922P00099000
|
27 | 99.00 | 98.50 | 0.14 | 472.500 | 115.34 |
| 2017-10-05 | 2017-11-24 |
UNP171124P00108000
UNP171124P00109000
|
12 | 109.00 | 108.00 | 0.215 | 264.000 | 118.25 |
| 2017-12-07 | 2018-01-26 |
UNP180126P00122000
UNP180126P00123000
|
13 | 123.00 | 122.00 | 0.235 | 305.500 | 134.23 |
| 2018-02-01 | 2018-03-23 |
UNP180323P00125000
UNP180323P00126000
|
13 | 126.00 | 125.00 | 0.265 | 344.500 | 131.94 |
| 2018-04-05 | 2018-05-25 |
UNP180525P00126000
UNP180525P00127000
|
13 | 127.00 | 126.00 | 0.25 | 325.00 | 145.06 |
| 2018-06-07 | 2018-07-27 |
UNP180727P00135000
UNP180727P00136000
|
13 | 136.00 | 135.00 | 0.27 | 344.500 | 148.56 |
| 2018-08-09 | 2018-09-28 |
UNP180928P00143000
UNP180928P00144000
|
13 | 144.00 | 143.00 | 0.285 | 338.000 | 162.83 |
| 2018-10-05 | 2018-11-23 |
UNP181123P00155000
UNP181123P00157500
|
5 | 157.50 | 155.00 | 0.585 | -1120.000 | 143.54 |
| 2018-12-10 | 2019-01-25 |
UNP190125P00139000
UNP190125P00140000
|
13 | 140.00 | 139.00 | 0.265 | 1079.000 | 160.95 |
| 2019-02-04 | 2019-03-22 |
UNP190322P00152500
UNP190322P00155000
|
5 | 155.00 | 152.50 | 0.625 | 327.500 | 160.62 |
| 2019-04-04 | 2019-05-24 |
UNP190524P00160000
UNP190524P00162500
|
5 | 162.50 | 160.00 | 0.615 | 307.500 | 172.17 |
| 2019-05-28 | 2019-07-19 |
UNP190719P00155000
UNP190719P00160000
|
2 | 160.00 | 155.00 | 1.035 | 208.000 | 175.3 |
| 2019-08-08 | 2019-09-27 |
UNP190927P00157500
UNP190927P00160000
|
5 | 160.00 | 157.50 | 0.555 | 257.500 | 162.69 |
| 2019-10-04 | 2019-11-22 |
UNP191122P00147000
UNP191122P00148000
|
14 | 148.00 | 147.00 | 0.290 | 413.000 | 175.94 |
| 2019-12-12 | 2020-01-31 |
UNP200131P00165000
UNP200131P00167500
|
5 | 167.50 | 165.00 | 0.60 | 347.500 | 179.42 |
| 2020-02-14 | 2020-04-03 |
UNP200403P00172500
UNP200403P00175000
|
5 | 175.00 | 172.50 | 0.565 | -1292.500 | 138.57 |
| 2020-04-29 | 2020-06-19 |
UNP200619P00145000
UNP200619P00150000
|
2 | 150.00 | 145.00 | 1.10 | 232.000 | 167.85 |
| 2020-07-06 | 2020-08-21 |
UNP200821P00155000
UNP200821P00160000
|
2 | 160.00 | 155.00 | 1.130 | 221.000 | 191.57 |
| 2020-08-25 | 2020-10-16 |
UNP201016P00175000
UNP201016P00180000
|
2 | 180.00 | 175.00 | 1.575 | 314.000 | 209.85 |
| 2020-10-27 | 2020-12-18 |
UNP201218P00160000
UNP201218P00165000
|
2 | 165.00 | 160.00 | 1.050 | 210.000 | 203.6 |
| 2021-01-08 | 2021-02-26 |
UNP210226P00202500
UNP210226P00205000
|
5 | 205.00 | 202.50 | 0.825 | 405.000 | 205.96 |
| 2021-03-01 | 2021-04-16 |
UNP210416P00190000
UNP210416P00195000
|
2 | 195.00 | 190.00 | 1.240 | 252.000 | 222.71 |
| 2021-04-27 | 2021-06-18 |
UNP210618P00210000
UNP210618P00215000
|
2 | 215.00 | 210.00 | 1.215 | 185.000 | 214.81 |
| 2021-06-30 | 2021-08-20 |
UNP210820P00205000
UNP210820P00210000
|
2 | 210.00 | 205.00 | 1.10 | 215.000 | 223.71 |
| 2021-09-09 | 2021-10-29 |
UNP211029P00195000
UNP211029P00200000
|
2 | 200.00 | 195.00 | 1.17 | 232.00 | 241.4 |
| 2021-11-12 | 2021-12-31 |
UNP211231P00225000
UNP211231P00230000
|
2 | 230.00 | 225.00 | 1.07 | 52.000 | 251.93 |
| 2022-01-07 | 2022-02-25 |
UNP220225P00235000
UNP220225P00240000
|
2 | 240.00 | 235.00 | 1.430 | 287.000 | 246.41 |
| 2022-03-03 | 2022-04-22 |
UNP220422P00235000
UNP220422P00240000
|
2 | 240.00 | 235.00 | 1.395 | -791.000 | 234.3 |
| 2022-04-26 | 2022-06-17 |
UNP220617P00215000
UNP220617P00220000
|
2 | 220.00 | 215.00 | 1.30 | -740.00 | 206.45 |
| 2022-06-30 | 2022-08-19 |
UNP220819P00195000
UNP220819P00200000
|
2 | 200.00 | 195.00 | 1.10 | 280.000 | 238.52 |
| 2022-08-31 | 2022-10-21 |
UNP221021P00205000
UNP221021P00210000
|
2 | 210.00 | 205.00 | 1.05 | -850.00 | 190.53 |
| 2022-10-27 | 2022-12-16 |
UNP221216P00180000
UNP221216P00185000
|
2 | 185.00 | 180.00 | 1.225 | 305.000 | 210.21 |
| 2022-12-27 | 2023-02-17 |
UNP230217P00195000
UNP230217P00200000
|
2 | 200.00 | 195.00 | 1.20 | 230.000 | 201.59 |
| 2023-03-03 | 2023-04-21 |
UNP230421P00195000
UNP230421P00200000
|
2 | 200.00 | 195.00 | 1.10 | -15.000 | 198.85 |
| 2023-04-25 | 2023-06-16 |
UNP230616P00180000
UNP230616P00185000
|
2 | 185.00 | 180.00 | 1.10 | 225.000 | 204.67 |
| 2023-07-07 | 2023-08-25 |
UNP230825P00190000
UNP230825P00195000
|
2 | 195.00 | 190.00 | 1.15 | 230.000 | 224.18 |
| 2023-08-31 | 2023-10-20 |
UNP231020P00205000
UNP231020P00210000
|
2 | 210.00 | 205.00 | 1.10 | 220.000 | 211.34 |
| 2023-11-09 | 2023-12-29 |
UNP231229P00195000
UNP231229P00200000
|
2 | 200.00 | 195.00 | 1.325 | 385.000 | 245.62 |
| 2024-01-11 | 2024-03-01 |
UNP240301P00220000
UNP240301P00225000
|
2 | 225.00 | 220.00 | 1.000 | 220.000 | 252.98 |
| 2024-03-01 | 2024-04-19 |
UNP240419P00240000
UNP240419P00245000
|
2 | 245.00 | 240.00 | 1.125 | -815.000 | 232.08 |
| 2024-04-30 | 2024-06-21 |
UNP240621P00225000
UNP240621P00230000
|
2 | 230.00 | 225.00 | 1.225 | -390.000 | 226.11 |
| 2024-06-25 | 2024-08-16 |
UNP240816P00210000
UNP240816P00215000
|
2 | 215.00 | 210.00 | 1.075 | 155.000 | 244.53 |
| 2024-08-28 | 2024-10-18 |
UNP241018P00240000
UNP241018P00245000
|
2 | 245.00 | 240.00 | 1.20 | 130.000 | 244.1 |
| 2024-10-31 | 2024-12-20 |
UNP241220P00215000
UNP241220P00220000
|
2 | 220.00 | 215.00 | 1.05 | 215.000 | 226.32 |
| 2025-01-08 | 2025-02-28 |
UNP250228P00215000
UNP250228P00220000
|
2 | 220.00 | 215.00 | 1.075 | 215.000 | 246.69 |
| 2025-02-28 | 2025-04-17 |
UNP250417P00230000
UNP250417P00235000
|
2 | 235.00 | 230.00 | 1.425 | -605.000 | 220.26 |
| 2025-05-08 | 2025-06-27 |
UNP250627P00200000
UNP250627P00205000
|
2 | 205.00 | 200.00 | 1.05 | 350.000 | 231.41 |