| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-05 | 2008-02-12 |
UNP080322P00110000
UNP080322P00115000
|
2 | 115.00 | 110.00 | 1.10 | 40.000 | 122.06 |
| 2008-02-27 | 2008-03-05 |
UNP080419P00115000
UNP080419P00120000
|
2 | 120.00 | 115.00 | 1.050 | -60.000 | 138.08 |
| 2008-03-26 | 2008-04-02 |
UNP080517P00115000
UNP080517P00120000
|
2 | 120.00 | 115.00 | 1.125 | 35.000 | 153 |
| 2008-05-06 | 2008-05-13 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 1.05 | 25.000 | 76.88 |
| 2008-05-28 | 2008-06-04 |
UNP080719P00140000
UNP080719P00145000
|
2 | 145.00 | 140.00 | 1.075 | -1000.00 | 72.54 |
| 2008-06-25 | 2008-07-02 |
UNP080816P00067500
UNP080816P00070000
|
5 | 70.00 | 67.50 | 0.64 | -217.500 | 76.87 |
| 2010-01-27 | 2010-02-03 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.55 | -25.00 | 73.24 |
| 2010-07-29 | 2010-08-05 |
UNP100918P00067500
UNP100918P00070000
|
5 | 70.00 | 67.50 | 0.565 | 147.500 | 79.96 |
| 2011-07-28 | 2011-08-04 |
UNP110917P00095000
UNP110917P00097500
|
5 | 97.50 | 95.00 | 0.560 | -482.500 | 91.64 |
| 2011-09-06 | 2011-09-13 |
UNP111022P00080000
UNP111022P00082500
|
5 | 82.50 | 80.00 | 0.580 | -12.500 | 96.96 |
| 2011-09-28 | 2011-10-05 |
UNP111119P00072500
UNP111119P00075000
|
5 | 75.00 | 72.50 | 0.520 | 82.500 | 102.04 |
| 2011-12-06 | 2011-12-13 |
UNP120121P00095000
UNP120121P00097500
|
5 | 97.50 | 95.00 | 0.58 | -80.000 | 112.84 |
| 2012-03-29 | 2012-04-05 |
UNP120519P00097500
UNP120519P00100000
|
4 | 100.00 | 97.50 | 0.480 | 48.000 | 107.17 |
| 2012-06-04 | 2012-06-11 |
UNP120721P00097500
UNP120721P00100000
|
5 | 100.00 | 97.50 | 0.605 | 120.000 | 119.6 |
| 2014-03-07 | 2014-03-14 |
UNP140425P00177500
UNP140425P00180000
|
5 | 180.00 | 177.50 | 0.53 | -57.500 | 187.78 |
| 2014-04-03 | 2014-04-10 |
UNP140523P00180000
UNP140523P00182500
|
5 | 182.50 | 180.00 | 0.580 | -157.500 | 196.26 |
| 2014-04-11 | 2014-04-21 |
UNP140530P00170000
UNP140530P00172500
|
5 | 172.50 | 170.00 | 0.545 | 232.500 | 199.27 |
| 2014-06-05 | 2014-06-12 |
UNP140725P00190000
UNP140725P00192500
|
5 | 192.50 | 190.00 | 0.58 | 180.000 | 101.66 |
| 2014-06-12 | 2014-06-19 |
UNP140801P00096000
UNP140801P00097000
|
12 | 97.00 | 96.00 | 0.225 | 36.000 | 97.91 |
| 2014-07-03 | 2014-07-10 |
UNP140822P00096000
UNP140822P00097000
|
12 | 97.00 | 96.00 | 0.220 | 54.000 | 105.77 |
| 2014-07-10 | 2014-07-17 |
UNP140829P00095000
UNP140829P00096000
|
13 | 96.00 | 95.00 | 0.275 | 110.500 | 105.27 |
| 2014-08-07 | 2014-08-14 |
UNP140926P00093000
UNP140926P00094000
|
13 | 94.00 | 93.00 | 0.28 | 279.500 | 108.58 |
| 2014-09-04 | 2014-09-11 |
UNP141024P00103000
UNP141024P00104000
|
13 | 104.00 | 103.00 | 0.235 | 97.500 | 114.58 |
| 2014-10-10 | 2014-10-17 |
UNP141128P00095000
UNP141128P00096000
|
13 | 96.00 | 95.00 | 0.24 | 188.500 | 116.77 |
| 2014-11-07 | 2014-11-14 |
UNP141226P00113000
UNP141226P00114000
|
13 | 114.00 | 113.00 | 0.260 | 65.000 | 120.39 |
| 2014-11-17 | 2014-11-24 |
UNP150102P00115000
UNP150102P00116000
|
12 | 116.00 | 115.00 | 0.225 | 114.000 | 118.61 |
| 2014-12-05 | 2014-12-12 |
UNP150123P00112000
UNP150123P00113000
|
12 | 113.00 | 112.00 | 0.22 | -546.000 | 120.09 |
| 2014-12-12 | 2014-12-19 |
UNP150130P00106000
UNP150130P00107000
|
12 | 107.00 | 106.00 | 0.23 | 192.00 | 117.21 |
| 2015-01-12 | 2015-01-20 |
UNP150227P00107000
UNP150227P00108000
|
13 | 108.00 | 107.00 | 0.245 | 32.500 | 120.26 |
| 2015-02-05 | 2015-02-12 |
UNP150327P00116000
UNP150327P00117000
|
13 | 117.00 | 116.00 | 0.26 | 201.500 | 108.44 |
| 2015-02-13 | 2015-02-20 |
UNP150402P00116000
UNP150402P00117000
|
12 | 117.00 | 116.00 | 0.220 | 36.000 | 107.13 |
| 2015-03-06 | 2015-03-13 |
UNP150424P00110000
UNP150424P00111000
|
12 | 111.00 | 110.00 | 0.225 | -96.000 | 107.51 |
| 2015-03-13 | 2015-03-20 |
UNP150501P00108000
UNP150501P00109000
|
13 | 109.00 | 108.00 | 0.270 | 208.000 | 107.71 |
| 2015-04-02 | 2015-04-09 |
UNP150522P00101000
UNP150522P00102000
|
13 | 102.00 | 101.00 | 0.25 | 169.000 | 104.2 |
| 2015-04-10 | 2015-04-17 |
UNP150529P00106000
UNP150529P00107000
|
13 | 107.00 | 106.00 | 0.24 | -149.500 | 100.91 |
| 2015-05-07 | 2015-05-14 |
UNP150626P00102000
UNP150626P00103000
|
13 | 103.00 | 102.00 | 0.235 | -162.500 | 96.77 |
| 2015-06-04 | 2015-06-11 |
UNP150724P00097000
UNP150724P00097500
|
26 | 97.50 | 97.00 | 0.125 | 39.000 | 92.61 |
| 2015-06-11 | 2015-06-18 |
UNP150731P00096500
UNP150731P00097000
|
27 | 97.00 | 96.50 | 0.13 | 54.000 | 97.59 |
| 2015-07-09 | 2015-07-16 |
UNP150828P00091500
UNP150828P00092000
|
26 | 92.00 | 91.50 | 0.125 | -26.000 | 86.89 |
| 2015-08-06 | 2015-08-13 |
UNP150925P00089000
UNP150925P00089500
|
27 | 89.50 | 89.00 | 0.140 | -81.000 | 86.59 |
| 2015-08-13 | 2015-08-20 |
UNP151002P00088000
UNP151002P00088500
|
27 | 88.50 | 88.00 | 0.135 | -283.500 | 91.9 |
| 2015-09-04 | 2015-09-11 |
UNP151023P00079500
UNP151023P00080000
|
28 | 80.00 | 79.50 | 0.155 | 140.000 | 96.92 |
| 2015-09-14 | 2015-09-21 |
UNP151030P00080000
UNP151030P00081000
|
13 | 81.00 | 80.00 | 0.240 | 143.000 | 89.35 |
| 2015-10-09 | 2015-10-16 |
UNP151127P00091500
UNP151127P00092000
|
28 | 92.00 | 91.50 | 0.15 | -84.000 | 84.5 |
| 2015-11-05 | 2015-11-12 |
UNP151224P00082500
UNP151224P00083000
|
27 | 83.00 | 82.50 | 0.130 | -324.000 | 78.8 |
| 2015-11-12 | 2015-11-19 |
UNP151231P00079500
UNP151231P00080000
|
27 | 80.00 | 79.50 | 0.140 | 337.500 | 78.2 |
| 2015-12-11 | 2015-12-18 |
UNP160129P00072500
UNP160129P00073000
|
26 | 73.00 | 72.50 | 0.125 | -52.000 | 72 |
| 2016-01-07 | 2016-01-14 |
UNP160226P00068000
UNP160226P00068500
|
28 | 68.50 | 68.00 | 0.155 | 154.000 | 80 |
| 2016-01-27 | 2016-02-03 |
UNP160318P00062500
UNP160318P00065000
|
5 | 65.00 | 62.50 | 0.575 | 130.000 | 84.42 |
| 2016-02-04 | 2016-02-11 |
UNP160324P00071000
UNP160324P00071500
|
27 | 71.50 | 71.00 | 0.14 | -13.500 | 80.92 |
| 2016-02-11 | 2016-02-18 |
UNP160401P00070500
UNP160401P00071000
|
28 | 71.00 | 70.50 | 0.150 | 224.000 | 78.92 |
| 2016-03-03 | 2016-03-10 |
UNP160422P00075500
UNP160422P00076000
|
28 | 76.00 | 75.50 | 0.145 | 14.000 | 89.63 |
| 2016-03-10 | 2016-03-17 |
UNP160429P00074500
UNP160429P00075000
|
27 | 75.00 | 74.50 | 0.135 | 270.000 | 87.23 |
| 2016-04-07 | 2016-04-14 |
UNP160527P00073500
UNP160527P00074000
|
27 | 74.00 | 73.50 | 0.14 | 216.000 | 82.97 |
| 2016-05-05 | 2016-05-12 |
UNP160624P00080500
UNP160624P00081000
|
27 | 81.00 | 80.50 | 0.135 | -27.000 | 85.25 |
| 2016-05-12 | 2016-05-19 |
UNP160701P00079000
UNP160701P00079500
|
26 | 79.50 | 79.00 | 0.125 | -91.000 | 87.34 |
| 2016-06-02 | 2016-06-09 |
UNP160722P00080500
UNP160722P00081000
|
26 | 81.00 | 80.50 | 0.125 | 221.000 | 92.85 |
| 2016-06-09 | 2016-06-16 |
UNP160729P00085000
UNP160729P00085500
|
26 | 85.50 | 85.00 | 0.12 | -117.000 | 93.05 |
| 2016-07-07 | 2016-07-14 |
UNP160826P00083500
UNP160826P00084000
|
26 | 84.00 | 83.50 | 0.125 | 247.000 | 95.12 |
| 2016-08-04 | 2016-08-11 |
UNP160923P00088500
UNP160923P00089000
|
27 | 89.00 | 88.50 | 0.130 | 67.500 | 94.33 |
| 2016-08-11 | 2016-08-18 |
UNP160930P00089000
UNP160930P00089500
|
28 | 89.50 | 89.00 | 0.145 | 210.000 | 97.53 |
| 2016-09-08 | 2016-09-15 |
UNP161028P00092500
UNP161028P00093000
|
26 | 93.00 | 92.50 | 0.12 | -260.000 | 88.37 |
| 2016-10-06 | 2016-10-13 |
UNP161125P00093500
UNP161125P00094000
|
26 | 94.00 | 93.50 | 0.125 | -78.000 | 102.1 |
| 2016-10-13 | 2016-10-20 |
UNP161202P00091500
UNP161202P00092000
|
27 | 92.00 | 91.50 | 0.140 | -364.500 | 102.65 |
| 2016-11-03 | 2016-11-10 |
UNP161223P00084000
UNP161223P00084500
|
26 | 84.50 | 84.00 | 0.12 | 234.00 | 105.18 |
| 2016-11-10 | 2016-11-17 |
UNP161230P00092500
UNP161230P00093000
|
26 | 93.00 | 92.50 | 0.12 | -39.000 | 103.68 |
| 2016-12-08 | 2016-12-15 |
UNP170127P00099500
UNP170127P00100000
|
26 | 100.00 | 99.50 | 0.125 | 0.000 | 109.2 |
| 2016-12-28 | 2017-01-04 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.595 | -60.000 | 109.82 |
| 2017-01-05 | 2017-01-12 |
UNP170224P00096500
UNP170224P00097000
|
27 | 97.00 | 96.50 | 0.140 | 148.500 | 107.74 |
| 2017-01-12 | 2017-01-19 |
UNP170303P00099500
UNP170303P00100000
|
27 | 100.00 | 99.50 | 0.14 | 54.000 | 109.02 |
| 2017-02-02 | 2017-02-09 |
UNP170324P00101000
UNP170324P00102000
|
12 | 102.00 | 101.00 | 0.23 | 30.000 | 103.96 |
| 2017-02-09 | 2017-02-16 |
UNP170331P00102000
UNP170331P00103000
|
13 | 103.00 | 102.00 | 0.265 | 130.000 | 105.92 |
| 2017-03-09 | 2017-03-16 |
UNP170428P00101000
UNP170428P00102000
|
13 | 102.00 | 101.00 | 0.25 | 0.00 | 111.96 |
| 2017-04-06 | 2017-04-13 |
UNP170526P00101000
UNP170526P00102000
|
13 | 102.00 | 101.00 | 0.250 | -97.500 | 110.57 |
| 2017-04-13 | 2017-04-20 |
UNP170602P00099500
UNP170602P00100000
|
27 | 100.00 | 99.50 | 0.140 | 148.500 | 111.2 |
| 2017-05-04 | 2017-05-11 |
UNP170623P00105000
UNP170623P00106000
|
13 | 106.00 | 105.00 | 0.250 | -6.500 | 108.1 |
| 2017-05-11 | 2017-05-18 |
UNP170630P00105000
UNP170630P00106000
|
13 | 106.00 | 105.00 | 0.270 | -195.000 | 108.91 |
| 2017-06-08 | 2017-06-15 |
UNP170728P00104000
UNP170728P00105000
|
13 | 105.00 | 104.00 | 0.235 | 32.500 | 103.3 |
| 2017-07-06 | 2017-07-13 |
UNP170825P00102000
UNP170825P00103000
|
13 | 103.00 | 102.00 | 0.24 | 84.500 | 105.25 |
| 2017-07-13 | 2017-07-20 |
UNP170901P00103000
UNP170901P00104000
|
13 | 104.00 | 103.00 | 0.260 | -97.500 | 105.47 |
| 2017-07-27 | 2017-08-03 |
UNP170915P00095000
UNP170915P00097500
|
5 | 97.50 | 95.00 | 0.575 | 97.500 | 113.4 |
| 2017-08-03 | 2017-08-10 |
UNP170922P00098500
UNP170922P00099000
|
27 | 99.00 | 98.50 | 0.14 | 54.00 | 115.34 |
| 2017-08-10 | 2017-08-17 |
UNP170929P00098500
UNP170929P00099000
|
27 | 99.00 | 98.50 | 0.13 | 13.500 | 115.97 |
| 2017-09-07 | 2017-09-14 |
UNP171027P00100000
UNP171027P00101000
|
13 | 101.00 | 100.00 | 0.240 | 221.000 | 117.08 |
| 2017-10-05 | 2017-10-12 |
UNP171124P00108000
UNP171124P00109000
|
12 | 109.00 | 108.00 | 0.215 | -12.000 | 118.25 |
| 2017-10-12 | 2017-10-19 |
UNP171201P00108000
UNP171201P00109000
|
13 | 109.00 | 108.00 | 0.265 | -104.000 | 124.62 |
| 2017-11-02 | 2017-11-09 |
UNP171222P00113000
UNP171222P00114000
|
13 | 114.00 | 113.00 | 0.275 | 0.000 | 134.47 |
| 2017-11-09 | 2017-11-16 |
UNP171229P00111000
UNP171229P00112000
|
13 | 112.00 | 111.00 | 0.235 | -13.000 | 134.1 |
| 2017-12-07 | 2017-12-14 |
UNP180126P00122000
UNP180126P00123000
|
13 | 123.00 | 122.00 | 0.235 | 45.500 | 134.23 |
| 2018-01-04 | 2018-01-11 |
UNP180223P00129000
UNP180223P00130000
|
13 | 130.00 | 129.00 | 0.270 | 149.500 | 134.97 |
| 2018-01-11 | 2018-01-18 |
UNP180302P00133000
UNP180302P00134000
|
13 | 134.00 | 133.00 | 0.275 | 26.000 | 128.5 |
| 2018-01-24 | 2018-01-31 |
UNP180316P00130000
UNP180316P00135000
|
2 | 135.00 | 130.00 | 1.240 | -204.000 | 137.16 |
| 2018-02-01 | 2018-02-08 |
UNP180323P00125000
UNP180323P00126000
|
13 | 126.00 | 125.00 | 0.265 | -273.000 | 131.94 |
| 2018-02-08 | 2018-02-15 |
UNP180329P00117000
UNP180329P00118000
|
13 | 118.00 | 117.00 | 0.28 | 286.000 | 134.43 |
| 2018-03-08 | 2018-03-15 |
UNP180427P00125000
UNP180427P00126000
|
15 | 126.00 | 125.00 | 0.355 | 307.500 | 135.2 |
| 2018-04-05 | 2018-04-12 |
UNP180525P00126000
UNP180525P00127000
|
13 | 127.00 | 126.00 | 0.25 | 26.000 | 145.06 |
| 2018-04-12 | 2018-04-19 |
UNP180601P00127000
UNP180601P00128000
|
13 | 128.00 | 127.00 | 0.265 | 130.000 | 146.92 |
| 2018-05-03 | 2018-05-10 |
UNP180622P00125000
UNP180622P00126000
|
13 | 126.00 | 125.00 | 0.245 | 227.500 | 143.95 |
| 2018-05-11 | 2018-05-18 |
UNP180629P00136000
UNP180629P00137000
|
13 | 137.00 | 136.00 | 0.26 | 58.500 | 141.68 |
| 2018-06-07 | 2018-06-14 |
UNP180727P00135000
UNP180727P00136000
|
13 | 136.00 | 135.00 | 0.27 | 117.00 | 148.56 |
| 2018-07-05 | 2018-07-12 |
UNP180824P00135000
UNP180824P00136000
|
13 | 136.00 | 135.00 | 0.260 | -71.500 | 150.13 |
| 2018-07-12 | 2018-07-19 |
UNP180831P00133000
UNP180831P00134000
|
13 | 134.00 | 133.00 | 0.26 | 26.000 | 150.62 |
| 2018-08-09 | 2018-08-16 |
UNP180928P00143000
UNP180928P00144000
|
13 | 144.00 | 143.00 | 0.285 | 71.500 | 162.83 |
| 2018-09-06 | 2018-09-13 |
UNP181026P00148000
UNP181026P00149000
|
13 | 149.00 | 148.00 | 0.255 | 84.500 | 142.74 |
| 2018-09-13 | 2018-09-20 |
UNP181102P00149000
UNP181102P00150000
|
12 | 150.00 | 149.00 | 0.230 | 168.000 | 148.56 |
| 2018-10-05 | 2018-10-12 |
UNP181123P00155000
UNP181123P00157500
|
5 | 157.50 | 155.00 | 0.585 | -445.000 | 143.54 |
| 2018-10-15 | 2018-10-22 |
UNP181130P00144000
UNP181130P00145000
|
13 | 145.00 | 144.00 | 0.260 | -214.500 | 153.78 |
| 2018-11-09 | 2018-11-16 |
UNP181228P00143000
UNP181228P00144000
|
13 | 144.00 | 143.00 | 0.26 | 58.500 | 136.78 |
| 2018-12-10 | 2018-12-17 |
UNP190125P00139000
UNP190125P00140000
|
13 | 140.00 | 139.00 | 0.265 | -338.000 | 160.95 |
| 2018-12-26 | 2019-01-02 |
UNP190215P00120000
UNP190215P00125000
|
2 | 125.00 | 120.00 | 1.095 | 72.000 | 170.24 |
| 2019-01-03 | 2019-01-10 |
UNP190222P00124000
UNP190222P00125000
|
13 | 125.00 | 124.00 | 0.28 | 331.500 | 170.06 |
| 2019-02-04 | 2019-02-11 |
UNP190322P00152500
UNP190322P00155000
|
5 | 155.00 | 152.50 | 0.625 | 140.000 | 160.62 |
| 2019-02-11 | 2019-02-19 |
UNP190329P00155000
UNP190329P00157500
|
5 | 157.50 | 155.00 | 0.770 | 255.000 | 167.2 |
| 2019-03-07 | 2019-03-14 |
UNP190426P00155000
UNP190426P00157500
|
5 | 157.50 | 155.00 | 0.59 | 87.500 | 177.22 |
| 2019-04-04 | 2019-04-11 |
UNP190524P00160000
UNP190524P00162500
|
5 | 162.50 | 160.00 | 0.615 | -45.000 | 172.17 |
| 2019-04-12 | 2019-04-22 |
UNP190531P00160000
UNP190531P00162500
|
5 | 162.50 | 160.00 | 0.640 | 222.500 | 166.78 |
| 2019-05-09 | 2019-05-16 |
UNP190628P00165000
UNP190628P00167500
|
5 | 167.50 | 165.00 | 0.575 | 57.500 | 169.11 |
| 2019-05-28 | 2019-06-04 |
UNP190719P00155000
UNP190719P00160000
|
2 | 160.00 | 155.00 | 1.035 | 41.000 | 175.3 |
| 2019-06-06 | 2019-06-13 |
UNP190726P00160000
UNP190726P00162500
|
5 | 162.50 | 160.00 | 0.60 | -67.500 | 174.23 |
| 2019-06-13 | 2019-06-20 |
UNP190802P00157500
UNP190802P00160000
|
5 | 160.00 | 157.50 | 0.635 | 37.500 | 173.52 |
| 2019-07-03 | 2019-07-10 |
UNP190823P00162500
UNP190823P00165000
|
5 | 165.00 | 162.50 | 0.60 | -60.00 | 159.98 |
| 2019-07-11 | 2019-07-18 |
UNP190830P00162500
UNP190830P00165000
|
5 | 165.00 | 162.50 | 0.685 | 127.500 | 161.96 |
| 2019-08-08 | 2019-08-15 |
UNP190927P00157500
UNP190927P00160000
|
5 | 160.00 | 157.50 | 0.555 | -235.000 | 162.69 |
| 2019-08-28 | 2019-09-04 |
UNP191018P00145000
UNP191018P00150000
|
2 | 150.00 | 145.00 | 1.205 | 60.000 | 161.5 |
| 2019-09-05 | 2019-09-12 |
UNP191025P00155000
UNP191025P00157500
|
5 | 157.50 | 155.00 | 0.615 | 77.500 | 172.33 |
| 2019-09-13 | 2019-09-20 |
UNP191101P00160000
UNP191101P00162500
|
5 | 162.50 | 160.00 | 0.565 | -155.000 | 172.53 |
| 2019-10-04 | 2019-10-11 |
UNP191122P00147000
UNP191122P00148000
|
14 | 148.00 | 147.00 | 0.290 | 231.000 | 175.94 |
| 2019-10-11 | 2019-10-18 |
UNP191129P00150000
UNP191129P00152500
|
5 | 152.50 | 150.00 | 0.600 | 32.500 | 175.99 |
| 2019-11-07 | 2019-11-14 |
UNP191227P00165000
UNP191227P00167500
|
5 | 167.50 | 165.00 | 0.510 | -5.000 | 181.41 |
| 2019-12-12 | 2019-12-19 |
UNP200131P00165000
UNP200131P00167500
|
5 | 167.50 | 165.00 | 0.60 | 60.00 | 179.42 |
| 2020-01-09 | 2020-01-16 |
UNP200228P00167500
UNP200228P00170000
|
5 | 170.00 | 167.50 | 0.545 | 112.500 | 159.81 |
| 2020-02-14 | 2020-02-21 |
UNP200403P00172500
UNP200403P00175000
|
5 | 175.00 | 172.50 | 0.565 | -55.000 | 138.57 |
| 2020-02-25 | 2020-03-03 |
UNP200417P00155000
UNP200417P00160000
|
2 | 160.00 | 155.00 | 1.095 | -156.000 | 149.89 |
| 2020-03-09 | 2020-03-16 |
UNP200424P00115000
UNP200424P00120000
|
2 | 120.00 | 115.00 | 1.05 | -190.00 | 156.09 |
| 2020-03-24 | 2020-03-31 |
UNP200515P00110000
UNP200515P00115000
|
2 | 115.00 | 110.00 | 1.525 | 268.000 | 151.24 |
| 2020-04-29 | 2020-05-06 |
UNP200619P00145000
UNP200619P00150000
|
2 | 150.00 | 145.00 | 1.10 | -110.000 | 167.85 |
| 2020-05-07 | 2020-05-14 |
UNP200626P00144000
UNP200626P00145000
|
13 | 145.00 | 144.00 | 0.275 | 455.000 | 162.64 |
| 2020-05-26 | 2020-06-02 |
UNP200717P00150000
UNP200717P00155000
|
2 | 155.00 | 150.00 | 1.610 | 179.000 | 181.25 |
| 2020-06-04 | 2020-06-11 |
UNP200724P00162500
UNP200724P00165000
|
5 | 165.00 | 162.50 | 0.55 | -237.500 | 176.12 |
| 2020-06-15 | 2020-06-22 |
UNP200731P00155000
UNP200731P00157500
|
6 | 157.50 | 155.00 | 0.875 | 198.000 | 173.35 |
| 2020-07-06 | 2020-07-13 |
UNP200821P00155000
UNP200821P00160000
|
2 | 160.00 | 155.00 | 1.130 | -54.000 | 191.57 |
| 2020-07-13 | 2020-07-20 |
UNP200828P00155000
UNP200828P00157500
|
6 | 157.50 | 155.00 | 0.875 | 309.000 | 195.13 |
| 2020-07-28 | 2020-08-04 |
UNP200918P00155000
UNP200918P00160000
|
2 | 160.00 | 155.00 | 0.975 | 5.000 | 199.8 |
| 2020-08-07 | 2020-08-14 |
UNP200925P00170000
UNP200925P00172500
|
5 | 172.50 | 170.00 | 0.75 | 232.500 | 198.15 |
| 2020-08-25 | 2020-09-01 |
UNP201016P00175000
UNP201016P00180000
|
2 | 180.00 | 175.00 | 1.575 | 127.000 | 209.85 |
| 2020-09-03 | 2020-09-10 |
UNP201023P00175000
UNP201023P00177500
|
5 | 177.50 | 175.00 | 0.775 | -460.000 | 188.14 |
| 2020-09-10 | 2020-09-17 |
UNP201030P00177500
UNP201030P00180000
|
5 | 180.00 | 177.50 | 0.59 | 592.500 | 177.19 |
| 2020-10-02 | 2020-10-09 |
UNP201120P00175000
UNP201120P00180000
|
2 | 180.00 | 175.00 | 1.000 | 97.000 | 203.39 |
| 2020-10-09 | 2020-10-16 |
UNP201127P00190000
UNP201127P00192500
|
5 | 192.50 | 190.00 | 0.690 | -262.500 | 205.64 |
| 2020-10-27 | 2020-11-03 |
UNP201218P00160000
UNP201218P00165000
|
2 | 165.00 | 160.00 | 1.050 | 38.000 | 203.6 |
| 2020-11-05 | 2020-11-12 |
UNP201224P00177500
UNP201224P00180000
|
5 | 180.00 | 177.50 | 0.660 | 305.000 | 203.39 |
| 2020-11-24 | 2020-12-01 |
UNP210115P00190000
UNP210115P00195000
|
2 | 195.00 | 190.00 | 1.02 | -66.000 | 216.6 |
| 2020-12-07 | 2020-12-14 |
UNP210122P00190000
UNP210122P00192500
|
5 | 192.50 | 190.00 | 0.57 | -40.000 | 207.13 |
| 2021-01-08 | 2021-01-15 |
UNP210226P00202500
UNP210226P00205000
|
5 | 205.00 | 202.50 | 0.825 | -87.500 | 205.96 |
| 2021-01-26 | 2021-02-02 |
UNP210319P00180000
UNP210319P00185000
|
2 | 185.00 | 180.00 | 1.130 | 238.000 | 210.8 |
| 2021-02-05 | 2021-02-12 |
UNP210326P00190000
UNP210326P00192500
|
5 | 192.50 | 190.00 | 0.675 | 240.000 | 222.92 |
| 2021-02-12 | 2021-02-19 |
UNP210401P00200000
UNP210401P00202500
|
5 | 202.50 | 200.00 | 0.600 | -100.000 | 220.21 |
| 2021-02-23 | 2021-03-02 |
UNP210416P00190000
UNP210416P00195000
|
2 | 195.00 | 190.00 | 1.175 | 90.000 | 222.71 |
| 2021-03-11 | 2021-03-18 |
UNP210430P00200000
UNP210430P00202500
|
5 | 202.50 | 200.00 | 0.70 | 242.500 | 222.09 |
| 2021-04-27 | 2021-05-04 |
UNP210618P00210000
UNP210618P00215000
|
2 | 215.00 | 210.00 | 1.215 | 29.000 | 214.81 |
| 2021-05-06 | 2021-05-13 |
UNP210625P00215000
UNP210625P00217500
|
5 | 217.50 | 215.00 | 0.575 | 100.000 | 221.27 |
| 2021-05-13 | 2021-05-20 |
UNP210702P00210000
UNP210702P00212500
|
5 | 212.50 | 210.00 | 0.675 | -85.000 | 224.72 |
| 2021-05-26 | 2021-06-02 |
UNP210716P00210000
UNP210716P00215000
|
2 | 215.00 | 210.00 | 1.620 | 135.000 | 218.42 |
| 2021-06-03 | 2021-06-10 |
UNP210723P00212500
UNP210723P00215000
|
5 | 215.00 | 212.50 | 0.595 | 392.500 | 220.15 |
| 2021-06-14 | 2021-06-21 |
UNP210730P00210000
UNP210730P00212500
|
6 | 212.50 | 210.00 | 0.84 | -36.00 | 218.76 |
| 2021-06-30 | 2021-07-07 |
UNP210820P00205000
UNP210820P00210000
|
2 | 210.00 | 205.00 | 1.10 | 117.000 | 223.71 |
| 2021-07-09 | 2021-07-16 |
UNP210827P00205000
UNP210827P00210000
|
2 | 210.00 | 205.00 | 1.155 | 4.000 | 221.43 |
| 2021-09-09 | 2021-09-16 |
UNP211029P00195000
UNP211029P00200000
|
2 | 200.00 | 195.00 | 1.17 | -119.000 | 241.4 |
| 2021-10-26 | 2021-11-02 |
UNP211217P00225000
UNP211217P00230000
|
2 | 230.00 | 225.00 | 1.120 | 16.000 | 242.69 |
| 2021-11-12 | 2021-11-19 |
UNP211231P00225000
UNP211231P00230000
|
2 | 230.00 | 225.00 | 1.07 | 14.000 | 251.93 |
| 2021-11-30 | 2021-12-07 |
UNP220121P00215000
UNP220121P00220000
|
2 | 220.00 | 215.00 | 1.090 | 124.000 | 246.33 |
| 2021-12-10 | 2021-12-17 |
UNP220128P00230000
UNP220128P00235000
|
2 | 235.00 | 230.00 | 1.305 | -33.000 | 245.93 |
| 2022-01-07 | 2022-01-14 |
UNP220225P00235000
UNP220225P00240000
|
2 | 240.00 | 235.00 | 1.430 | -4.000 | 246.41 |
| 2022-01-14 | 2022-01-21 |
UNP220304P00230000
UNP220304P00235000
|
2 | 235.00 | 230.00 | 1.275 | -67.000 | 264.63 |
| 2022-01-25 | 2022-02-01 |
UNP220318P00225000
UNP220318P00230000
|
2 | 230.00 | 225.00 | 1.225 | 90.000 | 261.32 |
| 2022-02-03 | 2022-02-10 |
UNP220325P00225000
UNP220325P00230000
|
2 | 230.00 | 225.00 | 1.145 | -11.000 | 273.38 |
| 2022-02-10 | 2022-02-17 |
UNP220401P00225000
UNP220401P00230000
|
2 | 230.00 | 225.00 | 1.20 | 94.000 | 259.96 |
| 2022-02-23 | 2022-03-02 |
UNP220414P00225000
UNP220414P00230000
|
2 | 230.00 | 225.00 | 1.125 | 87.000 | 246.21 |
| 2022-03-03 | 2022-03-10 |
UNP220422P00235000
UNP220422P00240000
|
2 | 240.00 | 235.00 | 1.395 | 134.000 | 234.3 |
| 2022-03-10 | 2022-03-17 |
UNP220429P00240000
UNP220429P00245000
|
2 | 245.00 | 240.00 | 1.275 | 74.000 | 234.29 |
| 2022-03-29 | 2022-04-05 |
UNP220520P00255000
UNP220520P00260000
|
2 | 260.00 | 255.00 | 1.20 | -310.00 | 213.58 |
| 2022-04-07 | 2022-04-14 |
UNP220527P00225000
UNP220527P00230000
|
2 | 230.00 | 225.00 | 1.20 | 25.000 | 222.5 |
| 2022-04-26 | 2022-05-03 |
UNP220617P00215000
UNP220617P00220000
|
2 | 220.00 | 215.00 | 1.30 | 0.00 | 206.45 |
| 2022-05-05 | 2022-05-12 |
UNP220624P00210000
UNP220624P00215000
|
2 | 215.00 | 210.00 | 1.10 | -20.00 | 215.78 |
| 2022-05-12 | 2022-05-19 |
UNP220701P00205000
UNP220701P00210000
|
2 | 210.00 | 205.00 | 1.25 | -70.00 | 215.26 |
| 2022-05-24 | 2022-05-31 |
UNP220715P00195000
UNP220715P00200000
|
2 | 200.00 | 195.00 | 1.00 | 60.000 | 209.13 |
| 2022-06-03 | 2022-06-10 |
UNP220722P00205000
UNP220722P00210000
|
2 | 210.00 | 205.00 | 1.125 | -275.000 | 213.4 |
| 2022-06-10 | 2022-06-17 |
UNP220729P00190000
UNP220729P00195000
|
2 | 195.00 | 190.00 | 1.05 | -40.00 | 227.3 |
| 2022-06-30 | 2022-07-07 |
UNP220819P00195000
UNP220819P00200000
|
2 | 200.00 | 195.00 | 1.10 | 20.00 | 238.52 |
| 2022-07-11 | 2022-07-18 |
UNP220826P00190000
UNP220826P00195000
|
2 | 195.00 | 190.00 | 1.10 | 75.000 | 231.27 |
| 2022-07-26 | 2022-08-02 |
UNP220916P00200000
UNP220916P00205000
|
2 | 205.00 | 200.00 | 1.15 | 90.000 | 212 |
| 2022-08-12 | 2022-08-19 |
UNP220930P00225000
UNP220930P00230000
|
2 | 230.00 | 225.00 | 1.20 | -5.000 | 194.82 |
| 2022-08-31 | 2022-09-07 |
UNP221021P00205000
UNP221021P00210000
|
2 | 210.00 | 205.00 | 1.05 | 70.00 | 190.53 |
| 2022-09-09 | 2022-09-16 |
UNP221028P00215000
UNP221028P00220000
|
2 | 220.00 | 215.00 | 1.10 | -330.00 | 198.65 |
| 2022-09-27 | 2022-10-04 |
UNP221118P00180000
UNP221118P00185000
|
2 | 185.00 | 180.00 | 1.30 | 115.000 | 210.58 |
| 2022-10-06 | 2022-10-13 |
UNP221125P00180000
UNP221125P00185000
|
2 | 185.00 | 180.00 | 1.25 | 30.00 | 213.33 |
| 2022-10-14 | 2022-10-21 |
UNP221202P00175000
UNP221202P00180000
|
2 | 180.00 | 175.00 | 1.275 | 35.000 | 214.73 |
| 2022-10-27 | 2022-11-03 |
UNP221216P00180000
UNP221216P00185000
|
2 | 185.00 | 180.00 | 1.225 | -10.000 | 210.21 |
| 2022-11-03 | 2022-11-10 |
UNP221223P00175000
UNP221223P00180000
|
2 | 180.00 | 175.00 | 0.975 | 135.000 | 209.91 |
| 2022-11-29 | 2022-12-06 |
UNP230120P00195000
UNP230120P00200000
|
2 | 200.00 | 195.00 | 1.075 | -5.000 | 208.66 |
| 2022-12-08 | 2022-12-15 |
UNP230127P00195000
UNP230127P00200000
|
2 | 200.00 | 195.00 | 1.05 | 15.000 | 202.39 |
| 2022-12-27 | 2023-01-03 |
UNP230217P00195000
UNP230217P00200000
|
2 | 200.00 | 195.00 | 1.20 | -30.00 | 201.59 |
| 2023-01-12 | 2023-01-19 |
UNP230303P00200000
UNP230303P00205000
|
2 | 205.00 | 200.00 | 1.30 | -170.00 | 209.36 |
| 2023-01-25 | 2023-02-01 |
UNP230317P00185000
UNP230317P00190000
|
2 | 190.00 | 185.00 | 1.10 | 110.000 | 190.01 |
| 2023-02-06 | 2023-02-13 |
UNP230324P00195000
UNP230324P00200000
|
2 | 200.00 | 195.00 | 1.225 | -35.000 | 188.51 |
| 2023-02-13 | 2023-02-21 |
UNP230331P00190000
UNP230331P00195000
|
2 | 195.00 | 190.00 | 1.075 | -205.000 | 201.26 |
| 2023-03-03 | 2023-03-10 |
UNP230421P00195000
UNP230421P00200000
|
2 | 200.00 | 195.00 | 1.10 | -260.00 | 198.85 |
| 2023-03-13 | 2023-03-20 |
UNP230428P00180000
UNP230428P00185000
|
2 | 185.00 | 180.00 | 1.175 | -75.000 | 195.7 |
| 2023-03-29 | 2023-04-05 |
UNP230519P00185000
UNP230519P00190000
|
2 | 190.00 | 185.00 | 1.175 | -65.000 | 198.97 |
| 2023-04-10 | 2023-04-17 |
UNP230526P00185000
UNP230526P00190000
|
2 | 190.00 | 185.00 | 1.15 | 50.000 | 193.1 |
| 2023-04-17 | 2023-04-24 |
UNP230602P00185000
UNP230602P00190000
|
2 | 190.00 | 185.00 | 1.05 | 35.000 | 198.66 |
| 2023-04-25 | 2023-05-02 |
UNP230616P00180000
UNP230616P00185000
|
2 | 185.00 | 180.00 | 1.10 | 35.000 | 204.67 |
| 2023-05-11 | 2023-05-18 |
UNP230630P00185000
UNP230630P00190000
|
2 | 190.00 | 185.00 | 1.125 | 35.000 | 204.62 |
| 2023-05-30 | 2023-06-06 |
UNP230721P00180000
UNP230721P00185000
|
2 | 185.00 | 180.00 | 1.225 | 100.000 | 216.78 |
| 2023-07-07 | 2023-07-14 |
UNP230825P00190000
UNP230825P00195000
|
2 | 195.00 | 190.00 | 1.15 | 130.000 | 224.18 |
| 2023-07-17 | 2023-07-24 |
UNP230901P00195000
UNP230901P00200000
|
2 | 200.00 | 195.00 | 1.000 | 95.000 | 221.03 |
| 2023-07-26 | 2023-08-02 |
UNP230915P00225000
UNP230915P00230000
|
2 | 230.00 | 225.00 | 1.10 | -160.00 | 213.32 |
| 2023-08-04 | 2023-08-11 |
UNP230922P00215000
UNP230922P00220000
|
2 | 220.00 | 215.00 | 1.15 | 45.000 | 209.24 |
| 2023-08-31 | 2023-09-07 |
UNP231020P00205000
UNP231020P00210000
|
2 | 210.00 | 205.00 | 1.10 | -120.00 | 211.34 |
| 2023-09-11 | 2023-09-18 |
UNP231027P00200000
UNP231027P00205000
|
2 | 205.00 | 200.00 | 1.20 | 60.00 | 201.72 |
| 2023-10-05 | 2023-10-12 |
UNP231124P00185000
UNP231124P00190000
|
2 | 190.00 | 185.00 | 1.025 | 105.000 | 224.28 |
| 2023-10-13 | 2023-10-20 |
UNP231201P00190000
UNP231201P00195000
|
2 | 195.00 | 190.00 | 1.00 | 95.000 | 231.37 |
| 2023-11-09 | 2023-11-16 |
UNP231229P00195000
UNP231229P00200000
|
2 | 200.00 | 195.00 | 1.325 | 205.000 | 245.62 |
| 2023-11-28 | 2023-12-05 |
UNP240119P00210000
UNP240119P00215000
|
2 | 215.00 | 210.00 | 1.175 | 150.000 | 239.27 |
| 2023-12-11 | 2023-12-18 |
UNP240126P00220000
UNP240126P00225000
|
2 | 225.00 | 220.00 | 1.175 | 130.000 | 240.39 |
| 2023-12-26 | 2024-01-02 |
UNP240216P00230000
UNP240216P00235000
|
2 | 235.00 | 230.00 | 1.075 | -10.000 | 246.59 |
| 2024-01-11 | 2024-01-18 |
UNP240301P00220000
UNP240301P00225000
|
2 | 225.00 | 220.00 | 1.000 | 25.000 | 252.98 |
| 2024-01-23 | 2024-01-30 |
UNP240315P00230000
UNP240315P00235000
|
2 | 235.00 | 230.00 | 1.25 | 90.000 | 244.13 |
| 2024-02-02 | 2024-02-09 |
UNP240322P00235000
UNP240322P00240000
|
2 | 240.00 | 235.00 | 1.075 | 220.000 | 244.97 |
| 2024-02-27 | 2024-03-05 |
UNP240419P00235000
UNP240419P00240000
|
2 | 240.00 | 235.00 | 1.425 | 135.000 | 232.08 |
| 2024-03-07 | 2024-03-14 |
UNP240426P00235000
UNP240426P00240000
|
2 | 240.00 | 235.00 | 1.10 | -135.000 | 242.79 |
| 2024-04-01 | 2024-04-08 |
UNP240517P00230000
UNP240517P00235000
|
2 | 235.00 | 230.00 | 1.175 | -35.000 | 244.97 |
| 2024-04-12 | 2024-04-19 |
UNP240531P00220000
UNP240531P00225000
|
2 | 225.00 | 220.00 | 1.20 | -55.000 | 232.82 |
| 2024-04-30 | 2024-05-07 |
UNP240621P00225000
UNP240621P00230000
|
2 | 230.00 | 225.00 | 1.225 | 120.000 | 226.11 |
| 2024-05-10 | 2024-05-17 |
UNP240628P00235000
UNP240628P00240000
|
2 | 240.00 | 235.00 | 1.125 | 40.000 | 226.26 |
| 2024-06-10 | 2024-06-17 |
UNP240726P00215000
UNP240726P00220000
|
2 | 220.00 | 215.00 | 1.250 | 10.000 | 240.36 |
| 2024-06-25 | 2024-07-02 |
UNP240816P00210000
UNP240816P00215000
|
2 | 215.00 | 210.00 | 1.075 | 55.000 | 244.53 |
| 2024-07-03 | 2024-07-10 |
UNP240823P00210000
UNP240823P00215000
|
2 | 215.00 | 210.00 | 1.225 | 105.000 | 246.85 |
| 2024-07-12 | 2024-07-19 |
UNP240830P00215000
UNP240830P00220000
|
2 | 220.00 | 215.00 | 1.425 | 255.000 | 256.09 |
| 2024-08-01 | 2024-08-08 |
UNP240920P00230000
UNP240920P00235000
|
2 | 235.00 | 230.00 | 1.625 | 45.000 | 245.39 |
| 2024-08-28 | 2024-09-04 |
UNP241018P00240000
UNP241018P00245000
|
2 | 245.00 | 240.00 | 1.20 | 50.000 | 244.1 |
| 2024-09-06 | 2024-09-13 |
UNP241025P00235000
UNP241025P00240000
|
2 | 240.00 | 235.00 | 1.20 | 30.00 | 230.3 |
| 2024-09-27 | 2024-10-04 |
UNP241115P00230000
UNP241115P00235000
|
2 | 235.00 | 230.00 | 1.15 | -80.00 | 235.57 |
| 2024-10-04 | 2024-10-11 |
UNP241122P00225000
UNP241122P00230000
|
2 | 230.00 | 225.00 | 1.575 | 310.000 | 242.39 |
| 2024-10-14 | 2024-10-21 |
UNP241129P00230000
UNP241129P00235000
|
2 | 235.00 | 230.00 | 1.175 | -160.000 | 244.66 |
| 2024-10-31 | 2024-11-07 |
UNP241220P00215000
UNP241220P00220000
|
2 | 220.00 | 215.00 | 1.05 | 175.000 | 226.32 |
| 2024-11-07 | 2024-11-14 |
UNP241227P00230000
UNP241227P00235000
|
2 | 235.00 | 230.00 | 1.275 | 55.000 | 229.93 |
| 2024-11-29 | 2024-12-06 |
UNP250117P00230000
UNP250117P00235000
|
2 | 235.00 | 230.00 | 1.475 | -145.000 | 234.26 |
| 2024-12-06 | 2024-12-13 |
UNP250124P00220000
UNP250124P00225000
|
2 | 225.00 | 220.00 | 1.20 | 40.000 | 248.78 |
| 2025-01-08 | 2025-01-15 |
UNP250228P00215000
UNP250228P00220000
|
2 | 220.00 | 215.00 | 1.075 | 155.000 | 246.69 |
| 2025-02-06 | 2025-02-13 |
UNP250328P00230000
UNP250328P00235000
|
2 | 235.00 | 230.00 | 1.375 | 80.000 | 232.15 |
| 2025-02-27 | 2025-03-06 |
UNP250417P00230000
UNP250417P00235000
|
2 | 235.00 | 230.00 | 1.45 | 70.00 | 220.26 |
| 2025-03-14 | 2025-03-21 |
UNP250502P00220000
UNP250502P00225000
|
2 | 225.00 | 220.00 | 1.325 | 25.000 | 218.29 |
| 2025-03-25 | 2025-04-01 |
UNP250516P00220000
UNP250516P00225000
|
2 | 225.00 | 220.00 | 1.05 | -50.00 | 231.42 |
| 2025-04-03 | 2025-04-10 |
UNP250523P00205000
UNP250523P00210000
|
2 | 210.00 | 205.00 | 1.025 | -75.000 | 222.11 |
| 2025-04-14 | 2025-04-21 |
UNP250530P00205000
UNP250530P00210000
|
2 | 210.00 | 205.00 | 1.25 | -10.00 | 221.66 |
| 2025-05-08 | 2025-05-19 |
UNP250627P00200000
UNP250627P00205000
|
2 | 205.00 | 200.00 | 1.05 | 170.000 | 231.41 |
| 2025-05-30 | 2025-06-06 |
UNP250718P00205000
UNP250718P00210000
|
2 | 210.00 | 205.00 | 1.175 | 115.000 | 224.87 |
| 2025-06-16 | 2025-06-23 |
UNP250801P00210000
UNP250801P00215000
|
2 | 215.00 | 210.00 | 1.100 | -60.000 | 219.4 |
| 2025-07-30 | 2025-08-06 |
UNP250919P00210000
UNP250919P00215000
|
2 | 215.00 | 210.00 | 1.10 | 35.000 | 0 |
| 2025-08-07 | 2025-08-14 |
UNP250926P00210000
UNP250926P00215000
|
2 | 215.00 | 210.00 | 1.20 | -10.00 | 0 |