| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
UNP080322P00110000
UNP080322P00115000
|
2 | 115.00 | 110.00 | 1.30 | 110.00 | 122.06 |
| 2008-02-27 | 2008-03-17 |
UNP080419P00120000
UNP080419P00125000
|
2 | 125.00 | 120.00 | 1.575 | -155.000 | 138.08 |
| 2008-03-26 | 2008-04-14 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.65 | 90.000 | 153 |
| 2008-04-30 | 2008-05-19 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 1.425 | 170.000 | 76.88 |
| 2008-05-28 | 2008-06-16 |
UNP080719P00145000
UNP080719P00150000
|
2 | 150.00 | 145.00 | 1.50 | -1000.00 | 72.54 |
| 2008-06-25 | 2008-07-14 |
UNP080816P00070000
UNP080816P00072500
|
6 | 72.50 | 70.00 | 0.86 | -204.00 | 76.87 |
| 2008-07-30 | 2008-08-18 |
UNP080920P00075000
UNP080920P00080000
|
2 | 80.00 | 75.00 | 1.475 | -250.000 | 76.73 |
| 2008-08-27 | 2008-09-15 |
UNP081018P00075000
UNP081018P00080000
|
3 | 80.00 | 75.00 | 1.70 | -495.000 | 55.49 |
| 2009-07-30 | 2009-08-17 |
UNP090919P00050000
UNP090919P00055000
|
2 | 55.00 | 50.00 | 1.35 | 90.00 | 62.4 |
| 2010-01-27 | 2010-02-16 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.55 | 112.500 | 73.24 |
| 2010-02-24 | 2010-03-15 |
UNP100417P00062500
UNP100417P00065000
|
5 | 65.00 | 62.50 | 0.675 | 262.500 | 75.95 |
| 2010-04-28 | 2010-05-17 |
UNP100619P00070000
UNP100619P00072500
|
5 | 72.50 | 70.00 | 0.60 | -92.500 | 76.37 |
| 2010-05-26 | 2010-06-14 |
UNP100717P00065000
UNP100717P00067500
|
5 | 67.50 | 65.00 | 0.745 | 165.000 | 68.81 |
| 2010-06-30 | 2010-07-19 |
UNP100821P00065000
UNP100821P00067500
|
6 | 67.50 | 65.00 | 0.835 | 9.000 | 74.26 |
| 2010-07-28 | 2010-08-16 |
UNP100918P00070000
UNP100918P00072500
|
5 | 72.50 | 70.00 | 0.780 | -72.500 | 79.96 |
| 2010-08-25 | 2010-09-13 |
UNP101016P00067500
UNP101016P00070000
|
5 | 70.00 | 67.50 | 0.795 | 320.000 | 85.21 |
| 2011-04-27 | 2011-05-16 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.820 | -57.500 | 100.01 |
| 2011-05-25 | 2011-06-13 |
UNP110716P00097500
UNP110716P00100000
|
5 | 100.00 | 97.50 | 0.755 | -67.500 | 100.74 |
| 2011-06-29 | 2011-07-18 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.69 | -112.500 | 85.69 |
| 2011-07-27 | 2011-08-15 |
UNP110917P00097500
UNP110917P00100000
|
5 | 100.00 | 97.50 | 0.820 | -502.500 | 91.64 |
| 2011-08-31 | 2011-09-19 |
UNP111022P00085000
UNP111022P00087500
|
5 | 87.50 | 85.00 | 0.645 | -52.500 | 96.96 |
| 2011-09-28 | 2011-10-17 |
UNP111119P00077500
UNP111119P00080000
|
5 | 80.00 | 77.50 | 0.800 | 230.000 | 102.04 |
| 2011-10-26 | 2011-11-14 |
UNP111217P00092500
UNP111217P00095000
|
5 | 95.00 | 92.50 | 0.775 | 187.500 | 99.88 |
| 2011-11-30 | 2011-12-19 |
UNP120121P00097500
UNP120121P00100000
|
5 | 100.00 | 97.50 | 0.750 | -185.000 | 112.84 |
| 2011-12-28 | 2012-01-17 |
UNP120218P00097500
UNP120218P00100000
|
5 | 100.00 | 97.50 | 0.635 | 195.000 | 110.99 |
| 2012-03-28 | 2012-04-16 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.380 | 17.000 | 107.17 |
| 2012-06-01 | 2012-06-18 |
UNP120721P00100000
UNP120721P00105000
|
2 | 105.00 | 100.00 | 1.47 | 237.000 | 119.6 |
| 2013-06-28 | 2013-07-15 |
UNP130817P00145000
UNP130817P00150000
|
2 | 150.00 | 145.00 | 1.330 | 152.000 | 157.93 |
| 2013-07-31 | 2013-08-19 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.41 | -34.000 | 159.55 |
| 2013-08-28 | 2013-09-16 |
UNP131019P00145000
UNP131019P00150000
|
2 | 150.00 | 145.00 | 1.355 | 110.000 | 152.1 |
| 2013-09-25 | 2013-10-14 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.465 | 17.000 | 159.49 |
| 2013-11-01 | 2013-11-18 |
UNP131221P00145000
UNP131221P00150000
|
2 | 150.00 | 145.00 | 1.390 | 219.000 | 163.6 |
| 2013-11-27 | 2013-12-16 |
UNP140118P00155000
UNP140118P00160000
|
2 | 160.00 | 155.00 | 1.37 | 1.000 | 167.84 |
| 2014-01-31 | 2014-02-18 |
UNP140322P00165000
UNP140322P00170000
|
2 | 170.00 | 165.00 | 1.37 | 151.000 | 187.33 |
| 2014-02-27 | 2014-03-17 |
UNP140419P00170000
UNP140419P00175000
|
2 | 175.00 | 170.00 | 1.375 | 194.000 | 189.59 |
| 2014-03-17 | 2014-04-03 |
UNP140502P00180000
UNP140502P00182500
|
5 | 182.50 | 180.00 | 0.695 | 90.000 | 188 |
| 2014-04-03 | 2014-04-21 |
UNP140523P00182500
UNP140523P00185000
|
5 | 185.00 | 182.50 | 0.760 | 180.000 | 196.26 |
| 2014-05-01 | 2014-05-19 |
UNP140621P00180000
UNP140621P00185000
|
2 | 185.00 | 180.00 | 1.385 | 201.000 | 101.08 |
| 2014-05-29 | 2014-06-16 |
UNP140719P00190000
UNP140719P00195000
|
2 | 195.00 | 190.00 | 1.435 | 204.000 | 101.34 |
| 2014-06-16 | 2014-07-03 |
UNP140801P00097000
UNP140801P00098000
|
14 | 98.00 | 97.00 | 0.310 | 196.000 | 97.91 |
| 2014-07-03 | 2014-07-21 |
UNP140822P00098000
UNP140822P00099000
|
14 | 99.00 | 98.00 | 0.31 | 119.000 | 105.77 |
| 2014-08-07 | 2014-08-25 |
UNP140926P00095000
UNP140926P00096000
|
14 | 96.00 | 95.00 | 0.325 | 434.000 | 108.58 |
| 2014-09-04 | 2014-09-22 |
UNP141024P00104000
UNP141024P00105000
|
14 | 105.00 | 104.00 | 0.32 | 182.000 | 114.58 |
| 2014-10-09 | 2014-10-27 |
UNP141128P00102000
UNP141128P00103000
|
15 | 103.00 | 102.00 | 0.345 | 442.500 | 116.77 |
| 2014-11-06 | 2014-11-24 |
UNP141226P00116000
UNP141226P00117000
|
16 | 117.00 | 116.00 | 0.380 | 384.000 | 120.39 |
| 2014-12-04 | 2014-12-22 |
UNP150123P00116000
UNP150123P00117000
|
14 | 117.00 | 116.00 | 0.325 | 56.000 | 120.09 |
| 2015-01-08 | 2015-01-26 |
UNP150227P00113000
UNP150227P00114000
|
15 | 114.00 | 113.00 | 0.335 | 405.000 | 120.26 |
| 2015-02-05 | 2015-02-23 |
UNP150327P00119000
UNP150327P00120000
|
14 | 120.00 | 119.00 | 0.310 | 98.000 | 108.44 |
| 2015-02-24 | 2015-03-13 |
UNP150417P00115000
UNP150417P00120000
|
2 | 120.00 | 115.00 | 1.420 | -381.000 | 108.42 |
| 2015-03-13 | 2015-03-30 |
UNP150501P00111000
UNP150501P00112000
|
14 | 112.00 | 111.00 | 0.32 | -357.000 | 107.71 |
| 2015-04-02 | 2015-04-20 |
UNP150522P00104000
UNP150522P00105000
|
15 | 105.00 | 104.00 | 0.345 | 247.500 | 104.2 |
| 2015-05-07 | 2015-05-26 |
UNP150626P00104000
UNP150626P00105000
|
15 | 105.00 | 104.00 | 0.335 | -427.500 | 96.77 |
| 2015-06-04 | 2015-06-22 |
UNP150724P00099500
UNP150724P00100000
|
31 | 100.00 | 99.50 | 0.180 | 62.000 | 92.61 |
| 2015-07-09 | 2015-07-27 |
UNP150828P00093500
UNP150828P00094000
|
33 | 94.00 | 93.50 | 0.20 | -247.500 | 86.89 |
| 2015-08-06 | 2015-08-24 |
UNP150925P00091500
UNP150925P00092000
|
32 | 92.00 | 91.50 | 0.195 | -736.000 | 86.59 |
| 2015-09-03 | 2015-09-21 |
UNP151023P00083000
UNP151023P00083500
|
32 | 83.50 | 83.00 | 0.195 | 272.000 | 96.92 |
| 2015-09-29 | 2015-10-16 |
UNP151120P00080000
UNP151120P00082500
|
5 | 82.50 | 80.00 | 0.64 | 245.000 | 86.74 |
| 2015-10-27 | 2015-11-13 |
UNP151218P00085000
UNP151218P00087500
|
5 | 87.50 | 85.00 | 0.735 | -457.500 | 75.43 |
| 2015-11-13 | 2015-11-30 |
UNP151231P00081500
UNP151231P00082000
|
29 | 82.00 | 81.50 | 0.16 | 58.00 | 78.2 |
| 2015-11-30 | 2015-12-17 |
UNP160115P00080000
UNP160115P00082500
|
5 | 82.50 | 80.00 | 0.710 | -507.500 | 74.11 |
| 2016-01-07 | 2016-01-25 |
UNP160226P00070500
UNP160226P00071000
|
31 | 71.00 | 70.50 | 0.180 | -372.000 | 80 |
| 2016-01-26 | 2016-02-12 |
UNP160318P00065000
UNP160318P00067500
|
5 | 67.50 | 65.00 | 0.730 | 252.500 | 84.42 |
| 2016-02-12 | 2016-02-29 |
UNP160401P00074500
UNP160401P00075000
|
30 | 75.00 | 74.50 | 0.175 | 210.000 | 78.92 |
| 2016-03-03 | 2016-03-21 |
UNP160422P00078000
UNP160422P00078500
|
31 | 78.50 | 78.00 | 0.185 | 341.000 | 89.63 |
| 2016-03-29 | 2016-04-15 |
UNP160520P00075000
UNP160520P00077500
|
5 | 77.50 | 75.00 | 0.690 | 97.500 | 82.41 |
| 2016-04-26 | 2016-05-13 |
UNP160617P00082500
UNP160617P00085000
|
5 | 85.00 | 82.50 | 0.58 | -470.000 | 87.58 |
| 2016-05-13 | 2016-05-31 |
UNP160701P00079500
UNP160701P00080000
|
31 | 80.00 | 79.50 | 0.185 | 325.500 | 87.34 |
| 2016-06-02 | 2016-06-20 |
UNP160722P00082500
UNP160722P00083000
|
30 | 83.00 | 82.50 | 0.175 | 270.000 | 92.85 |
| 2016-06-28 | 2016-07-15 |
UNP160819P00080000
UNP160819P00082500
|
5 | 82.50 | 80.00 | 0.725 | 322.500 | 95.68 |
| 2016-07-26 | 2016-08-12 |
UNP160916P00087500
UNP160916P00090000
|
5 | 90.00 | 87.50 | 0.615 | -30.000 | 92.38 |
| 2016-08-12 | 2016-08-29 |
UNP160930P00089500
UNP160930P00090000
|
31 | 90.00 | 89.50 | 0.18 | 418.500 | 97.53 |
| 2016-09-01 | 2016-09-19 |
UNP161021P00090000
UNP161021P00092500
|
5 | 92.50 | 90.00 | 0.640 | -117.500 | 90.37 |
| 2016-09-27 | 2016-10-14 |
UNP161118P00090000
UNP161118P00092500
|
5 | 92.50 | 90.00 | 0.715 | 105.000 | 99.83 |
| 2016-10-14 | 2016-10-31 |
UNP161202P00094500
UNP161202P00095000
|
31 | 95.00 | 94.50 | 0.185 | 2046.000 | 102.65 |
| 2016-11-03 | 2016-11-21 |
UNP161223P00086500
UNP161223P00087000
|
31 | 87.00 | 86.50 | 0.18 | 527.000 | 105.18 |
| 2016-11-29 | 2016-12-16 |
UNP170120P00095000
UNP170120P00097500
|
5 | 97.50 | 95.00 | 0.655 | 122.500 | 108.6 |
| 2016-12-28 | 2017-01-17 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.595 | -5.000 | 109.82 |
| 2017-02-02 | 2017-02-21 |
UNP170324P00104000
UNP170324P00105000
|
16 | 105.00 | 104.00 | 0.375 | 264.000 | 103.96 |
| 2017-03-09 | 2017-03-27 |
UNP170428P00103000
UNP170428P00104000
|
15 | 104.00 | 103.00 | 0.345 | -142.500 | 111.96 |
| 2017-04-06 | 2017-04-24 |
UNP170526P00104000
UNP170526P00105000
|
15 | 105.00 | 104.00 | 0.365 | 157.500 | 110.57 |
| 2017-04-28 | 2017-05-15 |
UNP170616P00105000
UNP170616P00110000
|
2 | 110.00 | 105.00 | 1.455 | 19.000 | 111.38 |
| 2017-05-15 | 2017-06-01 |
UNP170630P00108000
UNP170630P00109000
|
16 | 109.00 | 108.00 | 0.38 | 120.000 | 108.91 |
| 2017-06-08 | 2017-06-26 |
UNP170728P00107000
UNP170728P00108000
|
16 | 108.00 | 107.00 | 0.395 | -96.000 | 103.3 |
| 2017-07-06 | 2017-07-24 |
UNP170825P00105000
UNP170825P00106000
|
15 | 106.00 | 105.00 | 0.35 | -397.500 | 105.25 |
| 2017-07-27 | 2017-08-14 |
UNP170915P00095000
UNP170915P00097500
|
5 | 97.50 | 95.00 | 0.575 | 205.000 | 113.4 |
| 2017-08-14 | 2017-08-31 |
UNP170929P00102000
UNP170929P00103000
|
15 | 103.00 | 102.00 | 0.370 | 180.000 | 115.97 |
| 2017-09-07 | 2017-09-25 |
UNP171027P00102000
UNP171027P00103000
|
14 | 103.00 | 102.00 | 0.305 | 357.000 | 117.08 |
| 2017-10-05 | 2017-10-23 |
UNP171124P00111000
UNP171124P00112000
|
15 | 112.00 | 111.00 | 0.345 | -37.500 | 118.25 |
| 2017-10-27 | 2017-11-13 |
UNP171215P00110000
UNP171215P00115000
|
2 | 115.00 | 110.00 | 1.43 | 11.000 | 130.6 |
| 2017-11-13 | 2017-11-30 |
UNP171229P00113000
UNP171229P00114000
|
15 | 114.00 | 113.00 | 0.345 | 570.000 | 134.1 |
| 2017-12-01 | 2017-12-18 |
UNP180119P00115000
UNP180119P00120000
|
2 | 120.00 | 115.00 | 1.245 | 210.000 | 141.25 |
| 2018-01-04 | 2018-01-22 |
UNP180223P00132000
UNP180223P00133000
|
14 | 133.00 | 132.00 | 0.330 | 203.000 | 134.97 |
| 2018-01-24 | 2018-02-12 |
UNP180316P00130000
UNP180316P00135000
|
2 | 135.00 | 130.00 | 1.240 | -387.000 | 137.16 |
| 2018-03-01 | 2018-03-19 |
UNP180420P00120000
UNP180420P00125000
|
2 | 125.00 | 120.00 | 1.360 | 208.000 | 135.66 |
| 2018-03-29 | 2018-04-16 |
UNP180518P00125000
UNP180518P00130000
|
2 | 130.00 | 125.00 | 1.310 | 106.000 | 143.8 |
| 2018-04-24 | 2018-05-11 |
UNP180615P00125000
UNP180615P00130000
|
2 | 130.00 | 125.00 | 1.615 | 266.000 | 147.02 |
| 2018-05-11 | 2018-05-29 |
UNP180629P00139000
UNP180629P00140000
|
16 | 140.00 | 139.00 | 0.385 | 192.000 | 141.68 |
| 2018-05-29 | 2018-06-15 |
UNP180720P00135000
UNP180720P00140000
|
2 | 140.00 | 135.00 | 1.465 | 132.000 | 141.41 |
| 2018-07-02 | 2018-07-19 |
UNP180817P00135000
UNP180817P00140000
|
2 | 140.00 | 135.00 | 1.355 | -46.000 | 149.46 |
| 2018-08-01 | 2018-08-20 |
UNP180921P00140000
UNP180921P00145000
|
2 | 145.00 | 140.00 | 1.305 | 138.000 | 164.99 |
| 2018-09-06 | 2018-09-24 |
UNP181026P00150000
UNP181026P00152500
|
5 | 152.50 | 150.00 | 0.805 | 260.000 | 142.74 |
| 2018-09-25 | 2018-10-12 |
UNP181116P00155000
UNP181116P00160000
|
2 | 160.00 | 155.00 | 1.36 | -378.00 | 151.42 |
| 2018-10-15 | 2018-11-01 |
UNP181130P00148000
UNP181130P00149000
|
16 | 149.00 | 148.00 | 0.40 | -200.000 | 153.78 |
| 2018-11-02 | 2018-11-19 |
UNP181221P00140000
UNP181221P00145000
|
2 | 145.00 | 140.00 | 1.44 | 85.000 | 132.54 |
| 2018-12-06 | 2018-12-24 |
UNP190125P00147000
UNP190125P00148000
|
16 | 148.00 | 147.00 | 0.375 | -880.000 | 160.95 |
| 2018-12-26 | 2019-01-14 |
UNP190215P00125000
UNP190215P00130000
|
2 | 130.00 | 125.00 | 1.375 | 234.000 | 170.24 |
| 2019-01-22 | 2019-02-08 |
UNP190315P00145000
UNP190315P00150000
|
2 | 150.00 | 145.00 | 1.425 | 189.000 | 165 |
| 2019-02-08 | 2019-02-25 |
UNP190329P00155000
UNP190329P00157500
|
5 | 157.50 | 155.00 | 0.74 | 167.500 | 167.2 |
| 2019-02-28 | 2019-03-18 |
UNP190418P00160000
UNP190418P00165000
|
2 | 165.00 | 160.00 | 1.385 | -31.000 | 176.66 |
| 2019-03-27 | 2019-04-15 |
UNP190517P00155000
UNP190517P00160000
|
2 | 160.00 | 155.00 | 1.395 | 130.000 | 174.62 |
| 2019-04-15 | 2019-05-02 |
UNP190531P00162500
UNP190531P00165000
|
5 | 165.00 | 162.50 | 0.805 | 272.500 | 166.78 |
| 2019-05-09 | 2019-05-28 |
UNP190628P00170000
UNP190628P00172500
|
5 | 172.50 | 170.00 | 0.825 | -250.000 | 169.11 |
| 2019-05-28 | 2019-06-14 |
UNP190719P00160000
UNP190719P00165000
|
2 | 165.00 | 160.00 | 1.43 | -35.000 | 175.3 |
| 2019-06-14 | 2019-07-01 |
UNP190802P00160000
UNP190802P00162500
|
5 | 162.50 | 160.00 | 0.765 | 187.500 | 173.52 |
| 2019-07-03 | 2019-07-22 |
UNP190823P00165000
UNP190823P00167500
|
5 | 167.50 | 165.00 | 0.73 | 130.00 | 159.98 |
| 2019-07-30 | 2019-08-16 |
UNP190920P00170000
UNP190920P00175000
|
2 | 175.00 | 170.00 | 1.380 | -409.000 | 166.38 |
| 2019-08-27 | 2019-09-13 |
UNP191018P00145000
UNP191018P00150000
|
2 | 150.00 | 145.00 | 1.310 | 215.000 | 161.5 |
| 2019-09-13 | 2019-09-30 |
UNP191101P00165000
UNP191101P00167500
|
5 | 167.50 | 165.00 | 0.775 | -425.000 | 172.53 |
| 2019-09-30 | 2019-10-17 |
UNP191115P00150000
UNP191115P00155000
|
2 | 155.00 | 150.00 | 1.185 | 119.000 | 176.27 |
| 2019-10-29 | 2019-11-15 |
UNP191220P00160000
UNP191220P00165000
|
2 | 165.00 | 160.00 | 1.295 | 156.000 | 180.4 |
| 2019-11-26 | 2019-12-13 |
UNP200117P00170000
UNP200117P00175000
|
2 | 175.00 | 170.00 | 1.55 | 19.000 | 185.32 |
| 2019-12-13 | 2019-12-31 |
UNP200131P00170000
UNP200131P00172500
|
5 | 172.50 | 170.00 | 0.725 | 197.500 | 179.42 |
| 2020-01-03 | 2020-01-21 |
UNP200221P00170000
UNP200221P00175000
|
2 | 175.00 | 170.00 | 1.245 | 62.000 | 181.72 |
| 2020-01-28 | 2020-02-14 |
UNP200320P00170000
UNP200320P00175000
|
2 | 175.00 | 170.00 | 1.390 | 133.000 | 117.84 |
| 2020-02-14 | 2020-03-02 |
UNP200403P00177500
UNP200403P00180000
|
5 | 180.00 | 177.50 | 0.82 | -665.000 | 138.57 |
| 2020-03-02 | 2020-03-19 |
UNP200417P00150000
UNP200417P00155000
|
2 | 155.00 | 150.00 | 1.55 | -590.00 | 149.89 |
| 2020-03-26 | 2020-04-13 |
UNP200515P00130000
UNP200515P00135000
|
3 | 135.00 | 130.00 | 1.775 | 195.000 | 151.24 |
| 2020-04-28 | 2020-05-15 |
UNP200619P00150000
UNP200619P00155000
|
3 | 155.00 | 150.00 | 1.725 | -202.500 | 167.85 |
| 2020-05-26 | 2020-06-12 |
UNP200717P00160000
UNP200717P00165000
|
3 | 165.00 | 160.00 | 1.700 | -120.000 | 181.25 |
| 2020-06-30 | 2020-07-17 |
UNP200821P00155000
UNP200821P00160000
|
2 | 160.00 | 155.00 | 1.250 | 152.000 | 191.57 |
| 2020-07-28 | 2020-08-14 |
UNP200918P00165000
UNP200918P00170000
|
2 | 170.00 | 165.00 | 1.55 | 221.000 | 199.8 |
| 2020-08-14 | 2020-08-31 |
UNP201002P00182500
UNP201002P00185000
|
5 | 185.00 | 182.50 | 0.800 | 30.000 | 196.35 |
| 2020-09-03 | 2020-09-21 |
UNP201023P00182500
UNP201023P00185000
|
5 | 185.00 | 182.50 | 0.70 | -55.00 | 188.14 |
| 2020-09-30 | 2020-10-19 |
UNP201120P00185000
UNP201120P00190000
|
2 | 190.00 | 185.00 | 1.475 | 121.000 | 203.39 |
| 2020-10-27 | 2020-11-13 |
UNP201218P00170000
UNP201218P00175000
|
3 | 175.00 | 170.00 | 1.675 | 408.000 | 203.6 |
| 2020-11-24 | 2020-12-11 |
UNP210115P00195000
UNP210115P00200000
|
2 | 200.00 | 195.00 | 1.375 | -45.000 | 216.6 |
| 2020-12-11 | 2020-12-28 |
UNP210129P00195000
UNP210129P00197500
|
6 | 197.50 | 195.00 | 1.050 | 39.000 | 197.47 |
| 2020-12-30 | 2021-01-19 |
UNP210219P00195000
UNP210219P00200000
|
2 | 200.00 | 195.00 | 1.65 | 194.00 | 209.06 |
| 2021-01-26 | 2021-02-12 |
UNP210319P00190000
UNP210319P00195000
|
3 | 195.00 | 190.00 | 1.700 | 330.000 | 210.8 |
| 2021-02-12 | 2021-03-01 |
UNP210401P00205000
UNP210401P00207500
|
5 | 207.50 | 205.00 | 0.700 | -50.000 | 220.21 |
| 2021-03-01 | 2021-03-18 |
UNP210416P00195000
UNP210416P00200000
|
2 | 200.00 | 195.00 | 1.325 | 125.000 | 222.71 |
| 2021-04-08 | 2021-04-26 |
UNP210528P00212500
UNP210528P00215000
|
6 | 215.00 | 212.50 | 0.900 | -12.000 | 224.73 |
| 2021-04-27 | 2021-05-14 |
UNP210618P00215000
UNP210618P00220000
|
2 | 220.00 | 215.00 | 1.60 | 85.000 | 214.81 |
| 2021-05-14 | 2021-06-01 |
UNP210702P00220000
UNP210702P00222500
|
6 | 222.50 | 220.00 | 0.950 | -24.000 | 224.72 |
| 2021-06-04 | 2021-06-21 |
UNP210723P00217500
UNP210723P00220000
|
5 | 220.00 | 217.50 | 0.700 | -137.500 | 220.15 |
| 2021-06-29 | 2021-07-16 |
UNP210820P00205000
UNP210820P00210000
|
2 | 210.00 | 205.00 | 1.165 | 28.000 | 223.71 |
| 2021-07-27 | 2021-08-13 |
UNP210917P00205000
UNP210917P00210000
|
2 | 210.00 | 205.00 | 1.255 | 184.000 | 201.47 |
| 2021-08-13 | 2021-08-30 |
UNP211001P00215000
UNP211001P00220000
|
2 | 220.00 | 215.00 | 1.345 | -158.000 | 201.74 |
| 2021-08-30 | 2021-09-16 |
UNP211015P00210000
UNP211015P00215000
|
2 | 215.00 | 210.00 | 1.370 | -541.000 | 225.16 |
| 2021-09-28 | 2021-10-15 |
UNP211119P00190000
UNP211119P00195000
|
2 | 195.00 | 190.00 | 1.375 | 250.000 | 241.31 |
| 2021-10-26 | 2021-11-12 |
UNP211217P00230000
UNP211217P00235000
|
2 | 235.00 | 230.00 | 1.500 | 62.000 | 242.69 |
| 2021-11-15 | 2021-12-02 |
UNP211231P00230000
UNP211231P00235000
|
3 | 235.00 | 230.00 | 1.67 | 46.500 | 251.93 |
| 2021-12-02 | 2021-12-20 |
UNP220121P00225000
UNP220121P00230000
|
2 | 230.00 | 225.00 | 1.425 | 70.000 | 246.33 |
| 2021-12-28 | 2022-01-14 |
UNP220218P00235000
UNP220218P00240000
|
2 | 240.00 | 235.00 | 1.225 | -25.000 | 251.19 |
| 2022-01-14 | 2022-01-31 |
UNP220304P00235000
UNP220304P00240000
|
2 | 240.00 | 235.00 | 1.650 | 10.000 | 264.63 |
| 2022-01-31 | 2022-02-17 |
UNP220318P00230000
UNP220318P00235000
|
2 | 235.00 | 230.00 | 1.35 | 124.000 | 261.32 |
| 2022-02-22 | 2022-03-11 |
UNP220414P00235000
UNP220414P00240000
|
2 | 240.00 | 235.00 | 1.625 | 202.000 | 246.21 |
| 2022-03-11 | 2022-03-28 |
UNP220429P00250000
UNP220429P00255000
|
3 | 255.00 | 250.00 | 2.200 | 450.000 | 234.29 |
| 2022-03-30 | 2022-04-18 |
UNP220520P00265000
UNP220520P00270000
|
2 | 270.00 | 265.00 | 1.550 | -600.000 | 213.58 |
| 2022-04-26 | 2022-05-13 |
UNP220617P00220000
UNP220617P00225000
|
2 | 225.00 | 220.00 | 1.60 | -20.00 | 206.45 |
| 2022-05-13 | 2022-05-31 |
UNP220701P00220000
UNP220701P00225000
|
3 | 225.00 | 220.00 | 1.90 | -210.00 | 215.26 |
| 2022-06-02 | 2022-06-21 |
UNP220722P00215000
UNP220722P00220000
|
2 | 220.00 | 215.00 | 1.50 | -360.00 | 213.4 |
| 2022-06-28 | 2022-07-15 |
UNP220819P00200000
UNP220819P00205000
|
2 | 205.00 | 200.00 | 1.40 | -100.00 | 238.52 |
| 2022-07-26 | 2022-08-12 |
UNP220916P00205000
UNP220916P00210000
|
2 | 210.00 | 205.00 | 1.65 | 300.000 | 212 |
| 2022-08-12 | 2022-08-29 |
UNP220930P00230000
UNP220930P00235000
|
2 | 235.00 | 230.00 | 1.65 | -110.00 | 194.82 |
| 2022-08-30 | 2022-09-16 |
UNP221021P00215000
UNP221021P00220000
|
2 | 220.00 | 215.00 | 1.55 | -240.00 | 190.53 |
| 2022-09-27 | 2022-10-14 |
UNP221118P00185000
UNP221118P00190000
|
2 | 190.00 | 185.00 | 1.45 | -40.00 | 210.58 |
| 2022-10-25 | 2022-11-11 |
UNP221216P00185000
UNP221216P00190000
|
3 | 190.00 | 185.00 | 1.70 | 435.00 | 210.21 |
| 2022-11-11 | 2022-11-28 |
UNP221230P00205000
UNP221230P00210000
|
2 | 210.00 | 205.00 | 1.50 | -130.00 | 207.07 |
| 2022-11-29 | 2022-12-16 |
UNP230120P00200000
UNP230120P00205000
|
2 | 205.00 | 200.00 | 1.40 | 15.000 | 208.66 |
| 2022-12-27 | 2023-01-13 |
UNP230217P00200000
UNP230217P00205000
|
2 | 205.00 | 200.00 | 1.55 | 85.000 | 201.59 |
| 2023-01-13 | 2023-01-30 |
UNP230303P00205000
UNP230303P00210000
|
3 | 210.00 | 205.00 | 1.80 | -465.00 | 209.36 |
| 2023-01-30 | 2023-02-16 |
UNP230317P00190000
UNP230317P00195000
|
2 | 195.00 | 190.00 | 1.50 | 35.000 | 190.01 |
| 2023-02-28 | 2023-03-17 |
UNP230421P00195000
UNP230421P00200000
|
2 | 200.00 | 195.00 | 1.25 | -390.00 | 198.85 |
| 2023-03-28 | 2023-04-14 |
UNP230519P00185000
UNP230519P00190000
|
2 | 190.00 | 185.00 | 1.35 | 80.000 | 198.97 |
| 2023-04-14 | 2023-05-01 |
UNP230602P00190000
UNP230602P00195000
|
2 | 195.00 | 190.00 | 1.60 | 45.000 | 198.66 |
| 2023-05-01 | 2023-05-18 |
UNP230616P00190000
UNP230616P00195000
|
2 | 195.00 | 190.00 | 1.55 | 20.00 | 204.67 |
| 2023-05-30 | 2023-06-16 |
UNP230721P00185000
UNP230721P00190000
|
2 | 190.00 | 185.00 | 1.40 | 190.00 | 216.78 |
| 2023-06-27 | 2023-07-14 |
UNP230818P00195000
UNP230818P00200000
|
2 | 200.00 | 195.00 | 1.50 | 170.000 | 225.26 |
| 2023-07-14 | 2023-07-31 |
UNP230901P00200000
UNP230901P00205000
|
2 | 205.00 | 200.00 | 1.35 | 445.000 | 221.03 |
| 2023-07-31 | 2023-08-17 |
UNP230915P00225000
UNP230915P00230000
|
2 | 230.00 | 225.00 | 1.65 | -270.00 | 213.32 |
| 2023-08-29 | 2023-09-15 |
UNP231020P00215000
UNP231020P00220000
|
2 | 220.00 | 215.00 | 1.50 | -280.00 | 211.34 |
| 2023-09-26 | 2023-10-13 |
UNP231117P00195000
UNP231117P00200000
|
2 | 200.00 | 195.00 | 1.50 | 75.000 | 219.21 |
| 2023-10-13 | 2023-10-30 |
UNP231201P00200000
UNP231201P00205000
|
2 | 205.00 | 200.00 | 1.55 | -25.000 | 231.37 |
| 2023-10-30 | 2023-11-16 |
UNP231215P00195000
UNP231215P00200000
|
2 | 200.00 | 195.00 | 1.275 | 220.000 | 241.98 |
| 2023-11-28 | 2023-12-15 |
UNP240119P00210000
UNP240119P00215000
|
2 | 215.00 | 210.00 | 1.175 | 245.000 | 239.27 |
| 2023-12-26 | 2024-01-12 |
UNP240216P00235000
UNP240216P00240000
|
2 | 240.00 | 235.00 | 1.50 | -150.00 | 246.59 |
| 2024-01-12 | 2024-01-29 |
UNP240301P00230000
UNP240301P00235000
|
2 | 235.00 | 230.00 | 1.65 | 165.000 | 252.98 |
| 2024-01-29 | 2024-02-15 |
UNP240315P00235000
UNP240315P00240000
|
2 | 240.00 | 235.00 | 1.375 | 130.000 | 244.13 |
| 2024-02-27 | 2024-03-15 |
UNP240419P00245000
UNP240419P00250000
|
2 | 250.00 | 245.00 | 1.40 | -300.00 | 232.08 |
| 2024-03-26 | 2024-04-12 |
UNP240517P00230000
UNP240517P00235000
|
2 | 235.00 | 230.00 | 1.375 | -125.000 | 244.97 |
| 2024-04-12 | 2024-04-29 |
UNP240531P00225000
UNP240531P00230000
|
3 | 230.00 | 225.00 | 1.70 | 352.500 | 232.82 |
| 2024-04-30 | 2024-05-17 |
UNP240621P00230000
UNP240621P00235000
|
3 | 235.00 | 230.00 | 1.75 | 337.500 | 226.11 |
| 2024-05-28 | 2024-06-14 |
UNP240719P00220000
UNP240719P00225000
|
2 | 225.00 | 220.00 | 1.50 | -160.00 | 242.32 |
| 2024-06-14 | 2024-07-01 |
UNP240802P00215000
UNP240802P00220000
|
2 | 220.00 | 215.00 | 1.60 | 130.00 | 239.97 |
| 2024-07-01 | 2024-07-18 |
UNP240816P00215000
UNP240816P00220000
|
2 | 220.00 | 215.00 | 1.40 | 240.00 | 244.53 |
| 2024-07-30 | 2024-08-16 |
UNP240920P00235000
UNP240920P00240000
|
2 | 240.00 | 235.00 | 1.40 | 20.00 | 245.39 |
| 2024-08-27 | 2024-09-13 |
UNP241018P00240000
UNP241018P00245000
|
2 | 245.00 | 240.00 | 1.275 | -5.000 | 244.1 |
| 2024-09-13 | 2024-09-30 |
UNP241101P00240000
UNP241101P00245000
|
2 | 245.00 | 240.00 | 1.60 | -150.00 | 232.69 |
| 2024-09-30 | 2024-10-17 |
UNP241115P00235000
UNP241115P00240000
|
2 | 240.00 | 235.00 | 1.40 | -90.00 | 235.57 |
| 2024-10-29 | 2024-11-15 |
UNP241220P00220000
UNP241220P00225000
|
2 | 225.00 | 220.00 | 1.275 | 90.000 | 226.32 |
| 2024-11-26 | 2024-12-13 |
UNP250117P00235000
UNP250117P00240000
|
2 | 240.00 | 235.00 | 1.425 | -255.000 | 234.26 |
| 2024-12-13 | 2024-12-30 |
UNP250131P00225000
UNP250131P00230000
|
2 | 230.00 | 225.00 | 1.475 | -155.000 | 247.79 |
| 2024-12-31 | 2025-01-17 |
UNP250221P00220000
UNP250221P00225000
|
2 | 225.00 | 220.00 | 1.60 | 75.000 | 245.55 |
| 2025-01-28 | 2025-02-14 |
UNP250321P00240000
UNP250321P00245000
|
2 | 245.00 | 240.00 | 1.45 | 35.000 | 233.88 |
| 2025-02-14 | 2025-03-03 |
UNP250404P00240000
UNP250404P00245000
|
3 | 245.00 | 240.00 | 1.675 | -112.500 | 213.26 |
| 2025-03-06 | 2025-03-24 |
UNP250425P00235000
UNP250425P00240000
|
3 | 240.00 | 235.00 | 1.75 | -255.00 | 213.29 |
| 2025-03-26 | 2025-04-14 |
UNP250516P00230000
UNP250516P00235000
|
2 | 235.00 | 230.00 | 1.65 | -120.00 | 231.42 |
| 2025-04-14 | 2025-05-02 |
UNP250530P00210000
UNP250530P00215000
|
3 | 215.00 | 210.00 | 1.70 | 217.500 | 221.66 |
| 2025-05-05 | 2025-05-22 |
UNP250620P00205000
UNP250620P00210000
|
2 | 210.00 | 205.00 | 1.35 | 150.000 | 222.51 |
| 2025-05-27 | 2025-06-13 |
UNP250718P00215000
UNP250718P00220000
|
2 | 220.00 | 215.00 | 1.55 | 20.00 | 224.87 |
| 2025-06-13 | 2025-06-30 |
UNP250801P00215000
UNP250801P00220000
|
3 | 220.00 | 215.00 | 1.975 | 450.000 | 219.4 |
| 2025-07-03 | 2025-07-21 |
UNP250822P00225000
UNP250822P00230000
|
2 | 230.00 | 225.00 | 1.30 | -190.00 | 0 |
| 2025-07-29 | 2025-08-15 |
UNP250919P00215000
UNP250919P00220000
|
3 | 220.00 | 215.00 | 1.95 | 7.500 | 0 |