| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
UNP080322P00110000
UNP080322P00115000
|
2 | 115.00 | 110.00 | 1.30 | 235.000 | 122.06 |
| 2008-02-27 | 2008-03-25 |
UNP080419P00120000
UNP080419P00125000
|
2 | 125.00 | 120.00 | 1.575 | 75.000 | 138.08 |
| 2008-03-26 | 2008-04-22 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.65 | 215.000 | 153 |
| 2008-04-30 | 2008-05-27 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 1.425 | 195.000 | 76.88 |
| 2008-05-28 | 2008-06-24 |
UNP080719P00145000
UNP080719P00150000
|
2 | 150.00 | 145.00 | 1.50 | -1000.00 | 72.54 |
| 2008-06-25 | 2008-07-22 |
UNP080816P00070000
UNP080816P00072500
|
6 | 72.50 | 70.00 | 0.86 | -24.000 | 76.87 |
| 2008-07-30 | 2008-08-26 |
UNP080920P00075000
UNP080920P00080000
|
2 | 80.00 | 75.00 | 1.475 | -10.000 | 76.73 |
| 2008-08-27 | 2008-09-23 |
UNP081018P00075000
UNP081018P00080000
|
3 | 80.00 | 75.00 | 1.70 | -465.00 | 55.49 |
| 2009-07-30 | 2009-08-26 |
UNP090919P00050000
UNP090919P00055000
|
2 | 55.00 | 50.00 | 1.35 | 200.00 | 62.4 |
| 2010-01-27 | 2010-02-23 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.55 | 212.500 | 73.24 |
| 2010-02-24 | 2010-03-23 |
UNP100417P00062500
UNP100417P00065000
|
5 | 65.00 | 62.50 | 0.675 | 312.500 | 75.95 |
| 2010-04-28 | 2010-05-25 |
UNP100619P00070000
UNP100619P00072500
|
5 | 72.50 | 70.00 | 0.60 | -525.000 | 76.37 |
| 2010-05-26 | 2010-06-22 |
UNP100717P00065000
UNP100717P00067500
|
5 | 67.50 | 65.00 | 0.745 | 260.000 | 68.81 |
| 2010-06-30 | 2010-07-27 |
UNP100821P00065000
UNP100821P00067500
|
6 | 67.50 | 65.00 | 0.835 | 396.000 | 74.26 |
| 2010-07-28 | 2010-08-24 |
UNP100918P00070000
UNP100918P00072500
|
5 | 72.50 | 70.00 | 0.780 | -152.500 | 79.96 |
| 2010-08-25 | 2010-09-21 |
UNP101016P00067500
UNP101016P00070000
|
5 | 70.00 | 67.50 | 0.795 | 372.500 | 85.21 |
| 2011-04-27 | 2011-05-24 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.820 | 20.000 | 100.01 |
| 2011-05-25 | 2011-06-21 |
UNP110716P00097500
UNP110716P00100000
|
5 | 100.00 | 97.50 | 0.755 | 107.500 | 100.74 |
| 2011-06-29 | 2011-07-26 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.69 | 115.000 | 85.69 |
| 2011-07-27 | 2011-08-23 |
UNP110917P00097500
UNP110917P00100000
|
5 | 100.00 | 97.50 | 0.820 | -640.000 | 91.64 |
| 2011-08-31 | 2011-09-27 |
UNP111022P00085000
UNP111022P00087500
|
5 | 87.50 | 85.00 | 0.645 | -252.500 | 96.96 |
| 2011-09-28 | 2011-10-25 |
UNP111119P00077500
UNP111119P00080000
|
5 | 80.00 | 77.50 | 0.800 | 355.000 | 102.04 |
| 2011-10-26 | 2011-11-22 |
UNP111217P00092500
UNP111217P00095000
|
5 | 95.00 | 92.50 | 0.775 | 47.500 | 99.88 |
| 2011-11-30 | 2011-12-27 |
UNP120121P00097500
UNP120121P00100000
|
5 | 100.00 | 97.50 | 0.750 | 192.500 | 112.84 |
| 2011-12-28 | 2012-01-24 |
UNP120218P00097500
UNP120218P00100000
|
5 | 100.00 | 97.50 | 0.635 | 260.000 | 110.99 |
| 2012-03-28 | 2012-04-24 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.380 | 151.000 | 107.17 |
| 2012-06-01 | 2012-06-28 |
UNP120721P00100000
UNP120721P00105000
|
2 | 105.00 | 100.00 | 1.47 | 229.000 | 119.6 |
| 2013-06-28 | 2013-07-25 |
UNP130817P00145000
UNP130817P00150000
|
2 | 150.00 | 145.00 | 1.330 | 212.000 | 157.93 |
| 2013-07-31 | 2013-08-27 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.41 | -162.000 | 159.55 |
| 2013-08-28 | 2013-09-24 |
UNP131019P00145000
UNP131019P00150000
|
2 | 150.00 | 145.00 | 1.355 | 194.000 | 152.1 |
| 2013-09-25 | 2013-10-22 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.465 | -32.000 | 159.49 |
| 2013-11-01 | 2013-11-29 |
UNP131221P00145000
UNP131221P00150000
|
2 | 150.00 | 145.00 | 1.390 | 263.000 | 163.6 |
| 2014-01-31 | 2014-02-27 |
UNP140322P00165000
UNP140322P00170000
|
2 | 170.00 | 165.00 | 1.37 | 210.000 | 187.33 |
| 2014-02-27 | 2014-03-26 |
UNP140419P00170000
UNP140419P00175000
|
2 | 175.00 | 170.00 | 1.375 | 172.000 | 189.59 |
| 2014-03-26 | 2014-04-22 |
UNP140517P00175000
UNP140517P00180000
|
2 | 180.00 | 175.00 | 1.315 | 227.000 | 195.16 |
| 2014-05-01 | 2014-05-28 |
UNP140621P00180000
UNP140621P00185000
|
2 | 185.00 | 180.00 | 1.385 | 234.000 | 101.08 |
| 2014-05-29 | 2014-06-25 |
UNP140719P00190000
UNP140719P00195000
|
2 | 195.00 | 190.00 | 1.435 | 122.000 | 101.34 |
| 2014-06-27 | 2014-07-24 |
UNP140816P00095000
UNP140816P00097500
|
5 | 97.50 | 95.00 | 0.660 | 265.000 | 101.99 |
| 2014-08-07 | 2014-09-03 |
UNP140926P00095000
UNP140926P00096000
|
14 | 96.00 | 95.00 | 0.325 | 420.000 | 108.58 |
| 2014-09-04 | 2014-10-01 |
UNP141024P00104000
UNP141024P00105000
|
14 | 105.00 | 104.00 | 0.32 | 7.000 | 114.58 |
| 2014-10-09 | 2014-11-05 |
UNP141128P00102000
UNP141128P00103000
|
15 | 103.00 | 102.00 | 0.345 | 450.000 | 116.77 |
| 2014-11-06 | 2014-12-03 |
UNP141226P00116000
UNP141226P00117000
|
16 | 117.00 | 116.00 | 0.380 | 312.000 | 120.39 |
| 2014-12-04 | 2014-12-31 |
UNP150123P00116000
UNP150123P00117000
|
14 | 117.00 | 116.00 | 0.325 | 70.000 | 120.09 |
| 2015-01-08 | 2015-02-04 |
UNP150227P00113000
UNP150227P00114000
|
15 | 114.00 | 113.00 | 0.335 | 240.000 | 120.26 |
| 2015-02-05 | 2015-03-04 |
UNP150327P00119000
UNP150327P00120000
|
14 | 120.00 | 119.00 | 0.310 | -315.000 | 108.44 |
| 2015-03-05 | 2015-04-01 |
UNP150424P00115000
UNP150424P00116000
|
14 | 116.00 | 115.00 | 0.330 | -938.000 | 107.51 |
| 2015-04-02 | 2015-04-29 |
UNP150522P00104000
UNP150522P00105000
|
15 | 105.00 | 104.00 | 0.345 | 97.500 | 104.2 |
| 2015-05-07 | 2015-06-03 |
UNP150626P00104000
UNP150626P00105000
|
15 | 105.00 | 104.00 | 0.335 | -420.000 | 96.77 |
| 2015-06-04 | 2015-07-01 |
UNP150724P00099500
UNP150724P00100000
|
31 | 100.00 | 99.50 | 0.180 | -682.000 | 92.61 |
| 2015-07-09 | 2015-08-05 |
UNP150828P00093500
UNP150828P00094000
|
33 | 94.00 | 93.50 | 0.20 | -49.500 | 86.89 |
| 2015-08-06 | 2015-09-02 |
UNP150925P00091500
UNP150925P00092000
|
32 | 92.00 | 91.50 | 0.195 | -1056.000 | 86.59 |
| 2015-09-03 | 2015-09-30 |
UNP151023P00083000
UNP151023P00083500
|
32 | 83.50 | 83.00 | 0.195 | 304.000 | 96.92 |
| 2015-09-30 | 2015-10-27 |
UNP151120P00082500
UNP151120P00085000
|
5 | 85.00 | 82.50 | 0.680 | 180.000 | 86.74 |
| 2015-10-27 | 2015-11-23 |
UNP151218P00085000
UNP151218P00087500
|
5 | 87.50 | 85.00 | 0.735 | -385.000 | 75.43 |
| 2015-11-24 | 2015-12-21 |
UNP160115P00080000
UNP160115P00082500
|
5 | 82.50 | 80.00 | 0.710 | -745.000 | 74.11 |
| 2016-01-07 | 2016-02-03 |
UNP160226P00070500
UNP160226P00071000
|
31 | 71.00 | 70.50 | 0.180 | -31.000 | 80 |
| 2016-02-04 | 2016-03-02 |
UNP160324P00073000
UNP160324P00073500
|
31 | 73.50 | 73.00 | 0.185 | 434.000 | 80.92 |
| 2016-03-03 | 2016-03-30 |
UNP160422P00078000
UNP160422P00078500
|
31 | 78.50 | 78.00 | 0.185 | 46.500 | 89.63 |
| 2016-03-30 | 2016-04-26 |
UNP160520P00075000
UNP160520P00077500
|
5 | 77.50 | 75.00 | 0.625 | 290.000 | 82.41 |
| 2016-04-26 | 2016-05-23 |
UNP160617P00082500
UNP160617P00085000
|
5 | 85.00 | 82.50 | 0.58 | -565.000 | 87.58 |
| 2016-05-25 | 2016-06-21 |
UNP160715P00077500
UNP160715P00080000
|
5 | 80.00 | 77.50 | 0.625 | 242.500 | 93.98 |
| 2016-06-28 | 2016-07-25 |
UNP160819P00080000
UNP160819P00082500
|
5 | 82.50 | 80.00 | 0.725 | 360.000 | 95.68 |
| 2016-07-26 | 2016-08-22 |
UNP160916P00087500
UNP160916P00090000
|
5 | 90.00 | 87.50 | 0.615 | 195.000 | 92.38 |
| 2016-09-01 | 2016-09-28 |
UNP161021P00090000
UNP161021P00092500
|
5 | 92.50 | 90.00 | 0.640 | 82.500 | 90.37 |
| 2016-09-29 | 2016-10-26 |
UNP161118P00090000
UNP161118P00092500
|
5 | 92.50 | 90.00 | 0.620 | -532.500 | 99.83 |
| 2016-10-26 | 2016-11-22 |
UNP161216P00085000
UNP161216P00087500
|
5 | 87.50 | 85.00 | 0.785 | 372.500 | 103.31 |
| 2016-11-29 | 2016-12-27 |
UNP170120P00095000
UNP170120P00097500
|
5 | 97.50 | 95.00 | 0.655 | 217.500 | 108.6 |
| 2016-12-28 | 2017-01-24 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.595 | 245.000 | 109.82 |
| 2017-02-02 | 2017-03-01 |
UNP170324P00104000
UNP170324P00105000
|
16 | 105.00 | 104.00 | 0.375 | 376.000 | 103.96 |
| 2017-03-09 | 2017-04-05 |
UNP170428P00103000
UNP170428P00104000
|
15 | 104.00 | 103.00 | 0.345 | 90.000 | 111.96 |
| 2017-04-06 | 2017-05-03 |
UNP170526P00104000
UNP170526P00105000
|
15 | 105.00 | 104.00 | 0.365 | 367.500 | 110.57 |
| 2017-05-04 | 2017-05-31 |
UNP170623P00107000
UNP170623P00108000
|
15 | 108.00 | 107.00 | 0.355 | 150.000 | 108.1 |
| 2017-06-08 | 2017-07-05 |
UNP170728P00107000
UNP170728P00108000
|
16 | 108.00 | 107.00 | 0.395 | -40.000 | 103.3 |
| 2017-07-06 | 2017-08-02 |
UNP170825P00105000
UNP170825P00106000
|
15 | 106.00 | 105.00 | 0.35 | -600.000 | 105.25 |
| 2017-08-03 | 2017-08-30 |
UNP170922P00100000
UNP170922P00101000
|
16 | 101.00 | 100.00 | 0.38 | 392.000 | 115.34 |
| 2017-09-07 | 2017-10-04 |
UNP171027P00102000
UNP171027P00103000
|
14 | 103.00 | 102.00 | 0.305 | 364.000 | 117.08 |
| 2017-10-05 | 2017-11-01 |
UNP171124P00111000
UNP171124P00112000
|
15 | 112.00 | 111.00 | 0.345 | 315.000 | 118.25 |
| 2017-11-02 | 2017-11-29 |
UNP171222P00115000
UNP171222P00116000
|
15 | 116.00 | 115.00 | 0.345 | 225.000 | 134.47 |
| 2017-11-29 | 2017-12-26 |
UNP180119P00115000
UNP180119P00120000
|
2 | 120.00 | 115.00 | 1.49 | 279.000 | 141.25 |
| 2018-01-04 | 2018-01-31 |
UNP180223P00132000
UNP180223P00133000
|
14 | 133.00 | 132.00 | 0.330 | -91.000 | 134.97 |
| 2018-02-01 | 2018-02-28 |
UNP180323P00129000
UNP180323P00130000
|
15 | 130.00 | 129.00 | 0.36 | -75.000 | 131.94 |
| 2018-03-01 | 2018-03-28 |
UNP180420P00120000
UNP180420P00125000
|
2 | 125.00 | 120.00 | 1.360 | 114.000 | 135.66 |
| 2018-03-29 | 2018-04-25 |
UNP180518P00125000
UNP180518P00130000
|
2 | 130.00 | 125.00 | 1.310 | 87.000 | 143.8 |
| 2018-05-03 | 2018-05-30 |
UNP180622P00128000
UNP180622P00129000
|
15 | 129.00 | 128.00 | 0.345 | 472.500 | 143.95 |
| 2018-05-31 | 2018-06-27 |
UNP180720P00135000
UNP180720P00140000
|
2 | 140.00 | 135.00 | 1.50 | -71.000 | 141.41 |
| 2018-07-02 | 2018-07-30 |
UNP180817P00135000
UNP180817P00140000
|
2 | 140.00 | 135.00 | 1.355 | 224.000 | 149.46 |
| 2018-08-01 | 2018-08-28 |
UNP180921P00140000
UNP180921P00145000
|
2 | 145.00 | 140.00 | 1.305 | 167.000 | 164.99 |
| 2018-09-06 | 2018-10-03 |
UNP181026P00150000
UNP181026P00152500
|
5 | 152.50 | 150.00 | 0.805 | 292.500 | 142.74 |
| 2018-10-04 | 2018-10-31 |
UNP181123P00157500
UNP181123P00160000
|
5 | 160.00 | 157.50 | 0.765 | -830.000 | 143.54 |
| 2018-11-02 | 2018-11-29 |
UNP181221P00140000
UNP181221P00145000
|
2 | 145.00 | 140.00 | 1.44 | 127.000 | 132.54 |
| 2018-12-06 | 2019-01-02 |
UNP190125P00147000
UNP190125P00148000
|
16 | 148.00 | 147.00 | 0.375 | -840.000 | 160.95 |
| 2019-01-22 | 2019-02-19 |
UNP190315P00145000
UNP190315P00150000
|
2 | 150.00 | 145.00 | 1.425 | 270.000 | 165 |
| 2019-02-28 | 2019-03-27 |
UNP190418P00160000
UNP190418P00165000
|
2 | 165.00 | 160.00 | 1.385 | -142.000 | 176.66 |
| 2019-03-27 | 2019-04-23 |
UNP190517P00155000
UNP190517P00160000
|
2 | 160.00 | 155.00 | 1.395 | 258.000 | 174.62 |
| 2019-05-09 | 2019-06-05 |
UNP190628P00170000
UNP190628P00172500
|
5 | 172.50 | 170.00 | 0.825 | -87.500 | 169.11 |
| 2019-06-06 | 2019-07-03 |
UNP190726P00165000
UNP190726P00167500
|
6 | 167.50 | 165.00 | 0.85 | 147.000 | 174.23 |
| 2019-07-03 | 2019-07-30 |
UNP190823P00165000
UNP190823P00167500
|
5 | 167.50 | 165.00 | 0.73 | 282.500 | 159.98 |
| 2019-07-30 | 2019-08-26 |
UNP190920P00170000
UNP190920P00175000
|
2 | 175.00 | 170.00 | 1.380 | -704.000 | 166.38 |
| 2019-08-27 | 2019-09-23 |
UNP191018P00145000
UNP191018P00150000
|
2 | 150.00 | 145.00 | 1.310 | 191.000 | 161.5 |
| 2019-09-24 | 2019-10-21 |
UNP191115P00155000
UNP191115P00160000
|
2 | 160.00 | 155.00 | 1.365 | 136.000 | 176.27 |
| 2019-10-29 | 2019-11-25 |
UNP191220P00160000
UNP191220P00165000
|
2 | 165.00 | 160.00 | 1.295 | 212.000 | 180.4 |
| 2019-11-26 | 2019-12-23 |
UNP200117P00170000
UNP200117P00175000
|
2 | 175.00 | 170.00 | 1.55 | 134.00 | 185.32 |
| 2020-01-03 | 2020-01-30 |
UNP200221P00170000
UNP200221P00175000
|
2 | 175.00 | 170.00 | 1.245 | 133.000 | 181.72 |
| 2020-01-30 | 2020-02-26 |
UNP200320P00175000
UNP200320P00180000
|
2 | 180.00 | 175.00 | 1.600 | -510.000 | 117.84 |
| 2020-02-26 | 2020-03-24 |
UNP200417P00155000
UNP200417P00160000
|
2 | 160.00 | 155.00 | 1.475 | -635.000 | 149.89 |
| 2020-03-26 | 2020-04-22 |
UNP200515P00130000
UNP200515P00135000
|
3 | 135.00 | 130.00 | 1.775 | 268.500 | 151.24 |
| 2020-04-28 | 2020-05-26 |
UNP200619P00150000
UNP200619P00155000
|
3 | 155.00 | 150.00 | 1.725 | 363.000 | 167.85 |
| 2020-05-26 | 2020-06-22 |
UNP200717P00160000
UNP200717P00165000
|
3 | 165.00 | 160.00 | 1.700 | 322.500 | 181.25 |
| 2020-06-30 | 2020-07-27 |
UNP200821P00155000
UNP200821P00160000
|
2 | 160.00 | 155.00 | 1.250 | 143.000 | 191.57 |
| 2020-07-28 | 2020-08-24 |
UNP200918P00165000
UNP200918P00170000
|
2 | 170.00 | 165.00 | 1.55 | 258.00 | 199.8 |
| 2020-08-25 | 2020-09-21 |
UNP201016P00185000
UNP201016P00190000
|
3 | 190.00 | 185.00 | 1.75 | 42.00 | 209.85 |
| 2020-09-30 | 2020-10-27 |
UNP201120P00185000
UNP201120P00190000
|
2 | 190.00 | 185.00 | 1.475 | -375.000 | 203.39 |
| 2020-10-27 | 2020-11-23 |
UNP201218P00170000
UNP201218P00175000
|
3 | 175.00 | 170.00 | 1.675 | 468.000 | 203.6 |
| 2020-11-24 | 2020-12-21 |
UNP210115P00195000
UNP210115P00200000
|
2 | 200.00 | 195.00 | 1.375 | -43.000 | 216.6 |
| 2020-12-30 | 2021-01-26 |
UNP210219P00195000
UNP210219P00200000
|
2 | 200.00 | 195.00 | 1.65 | -40.000 | 209.06 |
| 2021-01-26 | 2021-02-22 |
UNP210319P00190000
UNP210319P00195000
|
3 | 195.00 | 190.00 | 1.700 | 280.500 | 210.8 |
| 2021-02-25 | 2021-03-24 |
UNP210416P00195000
UNP210416P00200000
|
2 | 200.00 | 195.00 | 1.550 | 184.000 | 222.71 |
| 2021-04-08 | 2021-05-05 |
UNP210528P00212500
UNP210528P00215000
|
6 | 215.00 | 212.50 | 0.900 | 198.000 | 224.73 |
| 2021-05-06 | 2021-06-02 |
UNP210625P00220000
UNP210625P00222500
|
7 | 222.50 | 220.00 | 1.075 | 266.000 | 221.27 |
| 2021-06-04 | 2021-07-01 |
UNP210723P00217500
UNP210723P00220000
|
5 | 220.00 | 217.50 | 0.700 | -147.500 | 220.15 |
| 2021-07-01 | 2021-07-28 |
UNP210820P00210000
UNP210820P00215000
|
2 | 215.00 | 210.00 | 1.185 | -83.000 | 223.71 |
| 2021-07-28 | 2021-08-24 |
UNP210917P00205000
UNP210917P00210000
|
2 | 210.00 | 205.00 | 1.340 | 169.000 | 201.47 |
| 2021-08-24 | 2021-09-20 |
UNP211015P00210000
UNP211015P00215000
|
2 | 215.00 | 210.00 | 1.350 | -600.000 | 225.16 |
| 2021-09-28 | 2021-10-25 |
UNP211119P00190000
UNP211119P00195000
|
2 | 195.00 | 190.00 | 1.375 | 279.000 | 241.31 |
| 2021-10-26 | 2021-11-22 |
UNP211217P00230000
UNP211217P00235000
|
2 | 235.00 | 230.00 | 1.500 | 100.000 | 242.69 |
| 2021-11-30 | 2021-12-27 |
UNP220121P00225000
UNP220121P00230000
|
3 | 230.00 | 225.00 | 1.775 | 415.500 | 246.33 |
| 2021-12-28 | 2022-01-24 |
UNP220218P00235000
UNP220218P00240000
|
2 | 240.00 | 235.00 | 1.225 | -30.000 | 251.19 |
| 2022-01-25 | 2022-02-22 |
UNP220318P00230000
UNP220318P00235000
|
2 | 235.00 | 230.00 | 1.475 | 104.000 | 261.32 |
| 2022-02-22 | 2022-03-21 |
UNP220414P00235000
UNP220414P00240000
|
2 | 240.00 | 235.00 | 1.625 | 257.000 | 246.21 |
| 2022-03-30 | 2022-04-26 |
UNP220520P00265000
UNP220520P00270000
|
2 | 270.00 | 265.00 | 1.550 | -630.000 | 213.58 |
| 2022-04-26 | 2022-05-23 |
UNP220617P00220000
UNP220617P00225000
|
2 | 225.00 | 220.00 | 1.60 | -300.00 | 206.45 |
| 2022-05-24 | 2022-06-21 |
UNP220715P00205000
UNP220715P00210000
|
2 | 210.00 | 205.00 | 1.55 | -90.00 | 209.13 |
| 2022-06-28 | 2022-07-25 |
UNP220819P00200000
UNP220819P00205000
|
2 | 205.00 | 200.00 | 1.40 | 150.000 | 238.52 |
| 2022-07-26 | 2022-08-22 |
UNP220916P00205000
UNP220916P00210000
|
2 | 210.00 | 205.00 | 1.65 | 290.00 | 212 |
| 2022-08-30 | 2022-09-26 |
UNP221021P00215000
UNP221021P00220000
|
2 | 220.00 | 215.00 | 1.55 | -500.00 | 190.53 |
| 2022-09-27 | 2022-10-24 |
UNP221118P00185000
UNP221118P00190000
|
2 | 190.00 | 185.00 | 1.45 | -20.00 | 210.58 |
| 2022-10-25 | 2022-11-21 |
UNP221216P00185000
UNP221216P00190000
|
3 | 190.00 | 185.00 | 1.70 | 420.000 | 210.21 |
| 2022-11-29 | 2022-12-27 |
UNP230120P00200000
UNP230120P00205000
|
2 | 205.00 | 200.00 | 1.40 | 50.00 | 208.66 |
| 2022-12-27 | 2023-01-23 |
UNP230217P00200000
UNP230217P00205000
|
2 | 205.00 | 200.00 | 1.55 | 60.00 | 201.59 |
| 2023-01-24 | 2023-02-21 |
UNP230317P00195000
UNP230317P00200000
|
2 | 200.00 | 195.00 | 1.60 | -300.00 | 190.01 |
| 2023-02-28 | 2023-03-27 |
UNP230421P00195000
UNP230421P00200000
|
2 | 200.00 | 195.00 | 1.25 | -330.00 | 198.85 |
| 2023-03-28 | 2023-04-24 |
UNP230519P00185000
UNP230519P00190000
|
2 | 190.00 | 185.00 | 1.35 | 160.000 | 198.97 |
| 2023-04-25 | 2023-05-22 |
UNP230616P00185000
UNP230616P00190000
|
2 | 190.00 | 185.00 | 1.50 | 130.00 | 204.67 |
| 2023-05-30 | 2023-06-26 |
UNP230721P00185000
UNP230721P00190000
|
2 | 190.00 | 185.00 | 1.40 | 200.00 | 216.78 |
| 2023-06-27 | 2023-07-24 |
UNP230818P00195000
UNP230818P00200000
|
2 | 200.00 | 195.00 | 1.50 | 245.000 | 225.26 |
| 2023-07-25 | 2023-08-21 |
UNP230915P00205000
UNP230915P00210000
|
2 | 210.00 | 205.00 | 1.325 | 195.000 | 213.32 |
| 2023-08-29 | 2023-09-25 |
UNP231020P00215000
UNP231020P00220000
|
2 | 220.00 | 215.00 | 1.50 | -460.00 | 211.34 |
| 2023-09-26 | 2023-10-23 |
UNP231117P00195000
UNP231117P00200000
|
2 | 200.00 | 195.00 | 1.50 | 140.000 | 219.21 |
| 2023-10-24 | 2023-11-20 |
UNP231215P00195000
UNP231215P00200000
|
2 | 200.00 | 195.00 | 1.35 | 250.000 | 241.98 |
| 2023-11-28 | 2023-12-26 |
UNP240119P00210000
UNP240119P00215000
|
2 | 215.00 | 210.00 | 1.175 | 125.000 | 239.27 |
| 2023-12-26 | 2024-01-22 |
UNP240216P00235000
UNP240216P00240000
|
2 | 240.00 | 235.00 | 1.50 | -10.00 | 246.59 |
| 2024-01-23 | 2024-02-20 |
UNP240315P00235000
UNP240315P00240000
|
3 | 240.00 | 235.00 | 1.70 | 225.000 | 244.13 |
| 2024-02-27 | 2024-03-25 |
UNP240419P00245000
UNP240419P00250000
|
2 | 250.00 | 245.00 | 1.40 | -270.00 | 232.08 |
| 2024-03-26 | 2024-04-22 |
UNP240517P00230000
UNP240517P00235000
|
2 | 235.00 | 230.00 | 1.375 | -135.000 | 244.97 |
| 2024-04-30 | 2024-05-28 |
UNP240621P00230000
UNP240621P00235000
|
3 | 235.00 | 230.00 | 1.75 | -615.00 | 226.11 |
| 2024-05-28 | 2024-06-24 |
UNP240719P00220000
UNP240719P00225000
|
2 | 225.00 | 220.00 | 1.50 | 15.000 | 242.32 |
| 2024-06-25 | 2024-07-22 |
UNP240816P00215000
UNP240816P00220000
|
2 | 220.00 | 215.00 | 1.40 | 250.000 | 244.53 |
| 2024-07-30 | 2024-08-26 |
UNP240920P00235000
UNP240920P00240000
|
2 | 240.00 | 235.00 | 1.40 | 110.00 | 245.39 |
| 2024-08-27 | 2024-09-23 |
UNP241018P00240000
UNP241018P00245000
|
2 | 245.00 | 240.00 | 1.275 | -145.000 | 244.1 |
| 2024-09-24 | 2024-10-21 |
UNP241115P00240000
UNP241115P00245000
|
2 | 245.00 | 240.00 | 1.55 | -200.00 | 235.57 |
| 2024-10-29 | 2024-11-25 |
UNP241220P00220000
UNP241220P00225000
|
2 | 225.00 | 220.00 | 1.275 | 225.000 | 226.32 |
| 2024-11-26 | 2024-12-23 |
UNP250117P00235000
UNP250117P00240000
|
2 | 240.00 | 235.00 | 1.425 | -395.000 | 234.26 |
| 2024-12-31 | 2025-01-27 |
UNP250221P00220000
UNP250221P00225000
|
2 | 225.00 | 220.00 | 1.60 | 305.000 | 245.55 |
| 2025-01-28 | 2025-02-24 |
UNP250321P00240000
UNP250321P00245000
|
2 | 245.00 | 240.00 | 1.45 | -100.00 | 233.88 |
| 2025-02-25 | 2025-03-24 |
UNP250417P00235000
UNP250417P00240000
|
2 | 240.00 | 235.00 | 1.40 | -240.00 | 220.26 |
| 2025-03-26 | 2025-04-22 |
UNP250516P00230000
UNP250516P00235000
|
2 | 235.00 | 230.00 | 1.65 | -490.00 | 231.42 |
| 2025-04-29 | 2025-05-27 |
UNP250620P00205000
UNP250620P00210000
|
2 | 210.00 | 205.00 | 1.60 | 230.00 | 222.51 |
| 2025-05-27 | 2025-06-23 |
UNP250718P00215000
UNP250718P00220000
|
2 | 220.00 | 215.00 | 1.55 | 110.000 | 224.87 |
| 2025-06-25 | 2025-07-22 |
UNP250815P00215000
UNP250815P00220000
|
2 | 220.00 | 215.00 | 1.275 | 70.000 | 220.78 |