| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-07 |
UNP080322P00110000
UNP080322P00115000
|
2 | 115.00 | 110.00 | 1.30 | 85.000 | 122.06 |
| 2008-03-26 | 2008-05-02 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.65 | 310.00 | 153 |
| 2008-05-02 | 2008-06-09 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 1.20 | -1000.00 | 76.88 |
| 2008-06-25 | 2008-08-01 |
UNP080816P00070000
UNP080816P00072500
|
6 | 72.50 | 70.00 | 0.86 | 396.00 | 76.87 |
| 2008-08-05 | 2008-09-11 |
UNP080920P00075000
UNP080920P00080000
|
2 | 80.00 | 75.00 | 1.60 | -112.00 | 76.73 |
| 2009-07-30 | 2009-09-08 |
UNP090919P00050000
UNP090919P00055000
|
2 | 55.00 | 50.00 | 1.35 | 255.000 | 62.4 |
| 2010-01-27 | 2010-03-05 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.55 | 262.500 | 73.24 |
| 2010-04-28 | 2010-06-04 |
UNP100619P00070000
UNP100619P00072500
|
5 | 72.50 | 70.00 | 0.60 | -467.500 | 76.37 |
| 2010-06-30 | 2010-08-06 |
UNP100821P00065000
UNP100821P00067500
|
6 | 67.50 | 65.00 | 0.835 | 489.000 | 74.26 |
| 2010-08-25 | 2010-10-01 |
UNP101016P00067500
UNP101016P00070000
|
5 | 70.00 | 67.50 | 0.795 | 385.000 | 85.21 |
| 2011-04-27 | 2011-06-03 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.820 | 72.500 | 100.01 |
| 2011-06-29 | 2011-08-05 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.69 | -655.00 | 85.69 |
| 2011-08-31 | 2011-10-07 |
UNP111022P00085000
UNP111022P00087500
|
5 | 87.50 | 85.00 | 0.645 | -50.000 | 96.96 |
| 2011-10-26 | 2011-12-02 |
UNP111217P00092500
UNP111217P00095000
|
5 | 95.00 | 92.50 | 0.775 | 302.500 | 99.88 |
| 2011-12-02 | 2012-01-09 |
UNP120121P00097500
UNP120121P00100000
|
5 | 100.00 | 97.50 | 0.775 | 350.000 | 112.84 |
| 2012-03-28 | 2012-05-04 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.380 | 240.000 | 107.17 |
| 2012-06-01 | 2012-07-09 |
UNP120721P00100000
UNP120721P00105000
|
2 | 105.00 | 100.00 | 1.47 | 274.000 | 119.6 |
| 2013-06-28 | 2013-08-05 |
UNP130817P00145000
UNP130817P00150000
|
2 | 150.00 | 145.00 | 1.330 | 251.000 | 157.93 |
| 2013-08-28 | 2013-10-04 |
UNP131019P00145000
UNP131019P00150000
|
2 | 150.00 | 145.00 | 1.355 | 101.000 | 152.1 |
| 2013-11-01 | 2013-12-09 |
UNP131221P00145000
UNP131221P00150000
|
2 | 150.00 | 145.00 | 1.390 | 273.000 | 163.6 |
| 2014-01-31 | 2014-03-10 |
UNP140322P00165000
UNP140322P00170000
|
2 | 170.00 | 165.00 | 1.37 | 267.000 | 187.33 |
| 2014-03-10 | 2014-04-16 |
UNP140425P00180000
UNP140425P00182500
|
5 | 182.50 | 180.00 | 0.755 | 202.500 | 187.78 |
| 2014-05-01 | 2014-06-09 |
UNP140621P00180000
UNP140621P00185000
|
2 | 185.00 | 180.00 | 1.385 | 273.000 | 101.08 |
| 2014-06-09 | 2014-07-16 |
UNP140725P00098750
UNP140725P00100000
|
11 | 100.00 | 98.75 | 0.345 | 22.000 | 101.66 |
| 2014-08-07 | 2014-09-15 |
UNP140926P00095000
UNP140926P00096000
|
14 | 96.00 | 95.00 | 0.325 | 441.000 | 108.58 |
| 2014-09-15 | 2014-10-22 |
UNP141031P00104000
UNP141031P00105000
|
14 | 105.00 | 104.00 | 0.315 | 77.000 | 116.45 |
| 2014-11-06 | 2014-12-15 |
UNP141226P00116000
UNP141226P00117000
|
16 | 117.00 | 116.00 | 0.380 | -512.000 | 120.39 |
| 2014-12-15 | 2015-01-21 |
UNP150130P00109000
UNP150130P00110000
|
14 | 110.00 | 109.00 | 0.32 | 217.000 | 117.21 |
| 2015-02-05 | 2015-03-16 |
UNP150327P00119000
UNP150327P00120000
|
14 | 120.00 | 119.00 | 0.310 | -833.000 | 108.44 |
| 2015-03-16 | 2015-04-22 |
UNP150501P00113000
UNP150501P00114000
|
15 | 114.00 | 113.00 | 0.37 | -352.500 | 107.71 |
| 2015-05-07 | 2015-06-15 |
UNP150626P00104000
UNP150626P00105000
|
15 | 105.00 | 104.00 | 0.335 | -810.000 | 96.77 |
| 2015-06-15 | 2015-07-22 |
UNP150731P00098000
UNP150731P00098500
|
27 | 98.50 | 98.00 | 0.14 | -310.500 | 97.59 |
| 2015-08-06 | 2015-09-14 |
UNP150925P00091500
UNP150925P00092000
|
32 | 92.00 | 91.50 | 0.195 | -816.000 | 86.59 |
| 2015-09-14 | 2015-10-21 |
UNP151030P00083000
UNP151030P00083500
|
31 | 83.50 | 83.00 | 0.180 | 434.000 | 89.35 |
| 2015-10-27 | 2015-12-03 |
UNP151218P00085000
UNP151218P00087500
|
5 | 87.50 | 85.00 | 0.735 | -532.500 | 75.43 |
| 2015-12-03 | 2016-01-11 |
UNP160122P00077000
UNP160122P00077500
|
28 | 77.50 | 77.00 | 0.15 | -714.000 | 69.99 |
| 2016-01-11 | 2016-02-17 |
UNP160226P00072500
UNP160226P00073000
|
32 | 73.00 | 72.50 | 0.190 | 496.000 | 80 |
| 2016-02-23 | 2016-03-31 |
UNP160415P00072500
UNP160415P00075000
|
5 | 75.00 | 72.50 | 0.61 | 215.000 | 81.21 |
| 2016-03-31 | 2016-05-09 |
UNP160520P00075000
UNP160520P00077500
|
5 | 77.50 | 75.00 | 0.720 | 315.000 | 82.41 |
| 2016-05-09 | 2016-06-15 |
UNP160624P00082500
UNP160624P00083000
|
31 | 83.00 | 82.50 | 0.185 | 496.000 | 85.25 |
| 2016-06-28 | 2016-08-04 |
UNP160819P00080000
UNP160819P00082500
|
5 | 82.50 | 80.00 | 0.725 | 362.500 | 95.68 |
| 2016-08-04 | 2016-09-12 |
UNP160923P00090500
UNP160923P00091000
|
32 | 91.00 | 90.50 | 0.190 | 352.000 | 94.33 |
| 2016-09-12 | 2016-10-19 |
UNP161028P00091500
UNP161028P00092000
|
30 | 92.00 | 91.50 | 0.175 | 360.000 | 88.37 |
| 2016-10-25 | 2016-12-01 |
UNP161216P00085000
UNP161216P00087500
|
5 | 87.50 | 85.00 | 0.655 | 317.500 | 103.31 |
| 2016-12-01 | 2017-01-09 |
UNP170120P00097500
UNP170120P00100000
|
5 | 100.00 | 97.50 | 0.660 | 30.000 | 108.6 |
| 2017-01-09 | 2017-02-15 |
UNP170224P00099500
UNP170224P00100000
|
31 | 100.00 | 99.50 | 0.185 | 573.500 | 107.74 |
| 2017-03-09 | 2017-04-17 |
UNP170428P00103000
UNP170428P00104000
|
15 | 104.00 | 103.00 | 0.345 | 30.000 | 111.96 |
| 2017-04-17 | 2017-05-24 |
UNP170602P00103000
UNP170602P00104000
|
16 | 104.00 | 103.00 | 0.38 | 472.000 | 111.2 |
| 2017-06-08 | 2017-07-17 |
UNP170728P00107000
UNP170728P00108000
|
16 | 108.00 | 107.00 | 0.395 | 72.000 | 103.3 |
| 2017-07-17 | 2017-08-23 |
UNP170901P00106000
UNP170901P00107000
|
15 | 107.00 | 106.00 | 0.34 | -660.000 | 105.47 |
| 2017-09-07 | 2017-10-16 |
UNP171027P00102000
UNP171027P00103000
|
14 | 103.00 | 102.00 | 0.305 | 399.000 | 117.08 |
| 2017-10-16 | 2017-11-22 |
UNP171201P00109000
UNP171201P00110000
|
15 | 110.00 | 109.00 | 0.36 | 525.000 | 124.62 |
| 2017-11-29 | 2018-01-05 |
UNP180119P00115000
UNP180119P00120000
|
2 | 120.00 | 115.00 | 1.49 | 292.000 | 141.25 |
| 2018-01-05 | 2018-02-12 |
UNP180223P00134000
UNP180223P00135000
|
16 | 135.00 | 134.00 | 0.375 | -760.000 | 134.97 |
| 2018-03-01 | 2018-04-09 |
UNP180420P00120000
UNP180420P00125000
|
2 | 125.00 | 120.00 | 1.360 | 154.000 | 135.66 |
| 2018-04-09 | 2018-05-16 |
UNP180525P00126000
UNP180525P00127000
|
16 | 127.00 | 126.00 | 0.375 | 600.000 | 145.06 |
| 2018-05-29 | 2018-07-05 |
UNP180720P00135000
UNP180720P00140000
|
2 | 140.00 | 135.00 | 1.465 | 57.000 | 141.41 |
| 2018-07-05 | 2018-08-13 |
UNP180824P00139000
UNP180824P00140000
|
14 | 140.00 | 139.00 | 0.305 | 364.000 | 150.13 |
| 2018-08-13 | 2018-09-19 |
UNP180928P00145000
UNP180928P00146000
|
15 | 146.00 | 145.00 | 0.355 | 577.500 | 162.83 |
| 2018-09-25 | 2018-11-01 |
UNP181116P00155000
UNP181116P00160000
|
2 | 160.00 | 155.00 | 1.36 | -703.000 | 151.42 |
| 2018-11-02 | 2018-12-10 |
UNP181221P00140000
UNP181221P00145000
|
2 | 145.00 | 140.00 | 1.44 | 62.00 | 132.54 |
| 2018-12-10 | 2019-01-16 |
UNP190125P00144000
UNP190125P00145000
|
16 | 145.00 | 144.00 | 0.375 | 104.000 | 160.95 |
| 2019-01-22 | 2019-02-28 |
UNP190315P00145000
UNP190315P00150000
|
2 | 150.00 | 145.00 | 1.425 | 272.000 | 165 |
| 2019-02-28 | 2019-04-08 |
UNP190418P00160000
UNP190418P00165000
|
2 | 165.00 | 160.00 | 1.385 | 99.000 | 176.66 |
| 2019-04-08 | 2019-05-15 |
UNP190524P00162500
UNP190524P00165000
|
5 | 165.00 | 162.50 | 0.71 | 292.500 | 172.17 |
| 2019-05-28 | 2019-07-05 |
UNP190719P00160000
UNP190719P00165000
|
2 | 165.00 | 160.00 | 1.43 | 108.000 | 175.3 |
| 2019-07-05 | 2019-08-12 |
UNP190823P00165000
UNP190823P00167500
|
6 | 167.50 | 165.00 | 0.85 | -231.000 | 159.98 |
| 2019-08-12 | 2019-09-18 |
UNP190927P00160000
UNP190927P00162500
|
6 | 162.50 | 160.00 | 0.925 | 384.000 | 162.69 |
| 2019-09-24 | 2019-10-31 |
UNP191115P00155000
UNP191115P00160000
|
2 | 160.00 | 155.00 | 1.365 | 153.000 | 176.27 |
| 2019-10-31 | 2019-12-09 |
UNP191220P00155000
UNP191220P00160000
|
2 | 160.00 | 155.00 | 1.295 | 227.000 | 180.4 |
| 2019-12-09 | 2020-01-15 |
UNP200124P00165000
UNP200124P00167500
|
5 | 167.50 | 165.00 | 0.775 | 320.000 | 185.68 |
| 2020-01-28 | 2020-03-05 |
UNP200320P00170000
UNP200320P00175000
|
2 | 175.00 | 170.00 | 1.390 | -557.000 | 117.84 |
| 2020-03-05 | 2020-04-13 |
UNP200424P00149000
UNP200424P00150000
|
15 | 150.00 | 149.00 | 0.35 | -450.000 | 156.09 |
| 2020-04-28 | 2020-06-04 |
UNP200619P00150000
UNP200619P00155000
|
3 | 155.00 | 150.00 | 1.725 | 469.500 | 167.85 |
| 2020-06-11 | 2020-07-20 |
UNP200731P00155000
UNP200731P00157500
|
6 | 157.50 | 155.00 | 0.85 | 402.00 | 173.35 |
| 2020-07-28 | 2020-09-03 |
UNP200918P00165000
UNP200918P00170000
|
2 | 170.00 | 165.00 | 1.55 | 237.000 | 199.8 |
| 2020-09-03 | 2020-10-12 |
UNP201023P00182500
UNP201023P00185000
|
5 | 185.00 | 182.50 | 0.70 | 432.500 | 188.14 |
| 2020-10-12 | 2020-11-18 |
UNP201127P00197500
UNP201127P00200000
|
6 | 200.00 | 197.50 | 1.025 | 243.000 | 205.64 |
| 2020-11-24 | 2020-12-31 |
UNP210115P00195000
UNP210115P00200000
|
2 | 200.00 | 195.00 | 1.375 | 122.000 | 216.6 |
| 2020-12-31 | 2021-02-08 |
UNP210219P00195000
UNP210219P00200000
|
2 | 200.00 | 195.00 | 1.625 | 120.000 | 209.06 |
| 2021-02-08 | 2021-03-17 |
UNP210326P00195000
UNP210326P00197500
|
5 | 197.50 | 195.00 | 0.75 | 327.500 | 222.92 |
| 2021-04-08 | 2021-05-17 |
UNP210528P00212500
UNP210528P00215000
|
6 | 215.00 | 212.50 | 0.900 | 351.000 | 224.73 |
| 2021-05-25 | 2021-07-01 |
UNP210716P00210000
UNP210716P00215000
|
2 | 215.00 | 210.00 | 1.325 | 186.000 | 218.42 |
| 2021-07-01 | 2021-08-09 |
UNP210820P00210000
UNP210820P00215000
|
2 | 215.00 | 210.00 | 1.185 | 98.000 | 223.71 |
| 2021-08-12 | 2021-09-20 |
UNP211001P00215000
UNP211001P00220000
|
2 | 220.00 | 215.00 | 1.350 | -715.000 | 201.74 |
| 2021-09-28 | 2021-11-04 |
UNP211119P00190000
UNP211119P00195000
|
2 | 195.00 | 190.00 | 1.375 | 270.000 | 241.31 |
| 2021-11-04 | 2021-12-13 |
UNP211223P00225000
UNP211223P00230000
|
2 | 230.00 | 225.00 | 1.300 | 216.000 | 245.64 |
| 2021-12-13 | 2022-01-19 |
UNP220128P00235000
UNP220128P00240000
|
2 | 240.00 | 235.00 | 1.375 | -115.000 | 245.93 |
| 2022-01-25 | 2022-03-03 |
UNP220318P00230000
UNP220318P00235000
|
2 | 235.00 | 230.00 | 1.475 | 219.000 | 261.32 |
| 2022-03-04 | 2022-04-11 |
UNP220422P00250000
UNP220422P00255000
|
2 | 255.00 | 250.00 | 1.600 | -410.000 | 234.3 |
| 2022-04-26 | 2022-06-02 |
UNP220617P00220000
UNP220617P00225000
|
2 | 225.00 | 220.00 | 1.60 | -30.00 | 206.45 |
| 2022-06-02 | 2022-07-11 |
UNP220722P00215000
UNP220722P00220000
|
2 | 220.00 | 215.00 | 1.50 | -420.00 | 213.4 |
| 2022-07-11 | 2022-08-17 |
UNP220826P00200000
UNP220826P00205000
|
2 | 205.00 | 200.00 | 1.60 | 320.00 | 231.27 |
| 2022-08-30 | 2022-10-06 |
UNP221021P00215000
UNP221021P00220000
|
2 | 220.00 | 215.00 | 1.55 | -600.00 | 190.53 |
| 2022-10-06 | 2022-11-14 |
UNP221125P00185000
UNP221125P00190000
|
2 | 190.00 | 185.00 | 1.30 | 245.000 | 213.33 |
| 2022-11-14 | 2022-12-21 |
UNP221230P00205000
UNP221230P00210000
|
2 | 210.00 | 205.00 | 1.40 | -125.000 | 207.07 |
| 2022-12-27 | 2023-02-02 |
UNP230217P00200000
UNP230217P00205000
|
2 | 205.00 | 200.00 | 1.55 | 180.000 | 201.59 |
| 2023-02-02 | 2023-03-13 |
UNP230324P00205000
UNP230324P00210000
|
2 | 210.00 | 205.00 | 1.55 | -590.00 | 188.51 |
| 2023-03-13 | 2023-04-19 |
UNP230428P00185000
UNP230428P00190000
|
3 | 190.00 | 185.00 | 1.75 | 457.500 | 195.7 |
| 2023-04-25 | 2023-06-01 |
UNP230616P00185000
UNP230616P00190000
|
2 | 190.00 | 185.00 | 1.50 | 135.000 | 204.67 |
| 2023-06-01 | 2023-07-10 |
UNP230721P00185000
UNP230721P00190000
|
2 | 190.00 | 185.00 | 1.275 | 235.000 | 216.78 |
| 2023-07-10 | 2023-08-16 |
UNP230825P00195000
UNP230825P00200000
|
2 | 200.00 | 195.00 | 1.35 | 265.000 | 224.18 |
| 2023-08-29 | 2023-10-05 |
UNP231020P00215000
UNP231020P00220000
|
2 | 220.00 | 215.00 | 1.50 | -610.00 | 211.34 |
| 2023-10-06 | 2023-11-13 |
UNP231124P00195000
UNP231124P00200000
|
2 | 200.00 | 195.00 | 1.60 | 280.000 | 224.28 |
| 2023-11-28 | 2024-01-04 |
UNP240119P00210000
UNP240119P00215000
|
2 | 215.00 | 210.00 | 1.175 | 240.000 | 239.27 |
| 2024-01-04 | 2024-02-12 |
UNP240223P00230000
UNP240223P00235000
|
2 | 235.00 | 230.00 | 1.45 | 270.00 | 256.91 |
| 2024-02-27 | 2024-04-04 |
UNP240419P00245000
UNP240419P00250000
|
2 | 250.00 | 245.00 | 1.40 | -460.00 | 232.08 |
| 2024-04-04 | 2024-05-13 |
UNP240524P00230000
UNP240524P00235000
|
3 | 235.00 | 230.00 | 1.775 | 465.000 | 232.05 |
| 2024-05-13 | 2024-06-20 |
UNP240628P00235000
UNP240628P00240000
|
2 | 240.00 | 235.00 | 1.275 | -835.000 | 226.26 |
| 2024-06-25 | 2024-08-01 |
UNP240816P00215000
UNP240816P00220000
|
2 | 220.00 | 215.00 | 1.40 | 315.000 | 244.53 |
| 2024-08-01 | 2024-09-09 |
UNP240920P00235000
UNP240920P00240000
|
2 | 240.00 | 235.00 | 1.50 | 210.000 | 245.39 |
| 2024-09-09 | 2024-10-16 |
UNP241025P00240000
UNP241025P00245000
|
2 | 245.00 | 240.00 | 1.35 | -50.00 | 230.3 |
| 2024-10-29 | 2024-12-05 |
UNP241220P00220000
UNP241220P00225000
|
2 | 225.00 | 220.00 | 1.275 | 170.000 | 226.32 |
| 2024-12-05 | 2025-01-13 |
UNP250124P00225000
UNP250124P00230000
|
2 | 230.00 | 225.00 | 1.50 | -190.00 | 248.78 |
| 2025-01-13 | 2025-02-19 |
UNP250228P00215000
UNP250228P00220000
|
3 | 220.00 | 215.00 | 1.925 | 450.000 | 246.69 |
| 2025-02-25 | 2025-04-03 |
UNP250417P00235000
UNP250417P00240000
|
2 | 240.00 | 235.00 | 1.40 | -610.00 | 220.26 |
| 2025-04-03 | 2025-05-12 |
UNP250523P00215000
UNP250523P00220000
|
3 | 220.00 | 215.00 | 1.85 | 427.500 | 222.11 |
| 2025-05-12 | 2025-06-18 |
UNP250627P00220000
UNP250627P00225000
|
2 | 225.00 | 220.00 | 1.525 | -120.000 | 231.41 |
| 2025-06-25 | 2025-08-01 |
UNP250815P00215000
UNP250815P00220000
|
2 | 220.00 | 215.00 | 1.275 | -140.000 | 220.78 |