| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-17 |
UNP080322P00110000
UNP080322P00115000
|
2 | 115.00 | 110.00 | 1.30 | 210.00 | 122.06 |
| 2008-03-26 | 2008-05-12 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.65 | 330.000 | 153 |
| 2008-05-28 | 2008-07-14 |
UNP080719P00145000
UNP080719P00150000
|
2 | 150.00 | 145.00 | 1.50 | -1000.00 | 72.54 |
| 2008-07-30 | 2008-09-15 |
UNP080920P00075000
UNP080920P00080000
|
2 | 80.00 | 75.00 | 1.475 | -547.000 | 76.73 |
| 2009-07-30 | 2009-09-15 |
UNP090919P00050000
UNP090919P00055000
|
2 | 55.00 | 50.00 | 1.35 | 270.000 | 62.4 |
| 2010-01-27 | 2010-03-15 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.55 | 275.000 | 73.24 |
| 2010-04-28 | 2010-06-14 |
UNP100619P00070000
UNP100619P00072500
|
5 | 72.50 | 70.00 | 0.60 | -40.000 | 76.37 |
| 2010-06-30 | 2010-08-16 |
UNP100821P00065000
UNP100821P00067500
|
6 | 67.50 | 65.00 | 0.835 | 483.000 | 74.26 |
| 2010-08-25 | 2010-10-11 |
UNP101016P00067500
UNP101016P00070000
|
5 | 70.00 | 67.50 | 0.795 | 395.000 | 85.21 |
| 2011-04-27 | 2011-06-13 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.820 | 92.500 | 100.01 |
| 2011-06-29 | 2011-08-15 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.69 | -680.000 | 85.69 |
| 2011-08-31 | 2011-10-17 |
UNP111022P00085000
UNP111022P00087500
|
5 | 87.50 | 85.00 | 0.645 | 70.000 | 96.96 |
| 2011-10-26 | 2011-12-12 |
UNP111217P00092500
UNP111217P00095000
|
5 | 95.00 | 92.50 | 0.775 | 337.500 | 99.88 |
| 2011-12-28 | 2012-02-13 |
UNP120218P00097500
UNP120218P00100000
|
5 | 100.00 | 97.50 | 0.635 | 312.500 | 110.99 |
| 2012-03-28 | 2012-05-14 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.380 | 250.000 | 107.17 |
| 2012-06-01 | 2012-07-18 |
UNP120721P00100000
UNP120721P00105000
|
2 | 105.00 | 100.00 | 1.47 | 291.000 | 119.6 |
| 2013-06-28 | 2013-08-14 |
UNP130817P00145000
UNP130817P00150000
|
2 | 150.00 | 145.00 | 1.330 | 265.000 | 157.93 |
| 2013-08-28 | 2013-10-14 |
UNP131019P00145000
UNP131019P00150000
|
2 | 150.00 | 145.00 | 1.355 | 222.000 | 152.1 |
| 2013-11-01 | 2013-12-18 |
UNP131221P00145000
UNP131221P00150000
|
2 | 150.00 | 145.00 | 1.390 | 275.000 | 163.6 |
| 2014-01-31 | 2014-03-19 |
UNP140322P00165000
UNP140322P00170000
|
2 | 170.00 | 165.00 | 1.37 | 275.000 | 187.33 |
| 2014-03-26 | 2014-05-12 |
UNP140517P00175000
UNP140517P00180000
|
2 | 180.00 | 175.00 | 1.315 | 265.000 | 195.16 |
| 2014-05-12 | 2014-06-27 |
UNP140627P00185000
UNP140627P00187500
|
5 | 187.50 | 185.00 | 0.700 | 305.000 | 99.64 |
| 2014-06-27 | 2014-08-13 |
UNP140816P00095000
UNP140816P00097500
|
5 | 97.50 | 95.00 | 0.660 | 327.500 | 101.99 |
| 2014-09-04 | 2014-10-21 |
UNP141024P00104000
UNP141024P00105000
|
14 | 105.00 | 104.00 | 0.32 | 350.00 | 114.58 |
| 2014-11-06 | 2014-12-23 |
UNP141226P00116000
UNP141226P00117000
|
16 | 117.00 | 116.00 | 0.380 | 520.000 | 120.39 |
| 2015-01-08 | 2015-02-24 |
UNP150227P00113000
UNP150227P00114000
|
15 | 114.00 | 113.00 | 0.335 | 472.500 | 120.26 |
| 2015-02-24 | 2015-04-13 |
UNP150417P00115000
UNP150417P00120000
|
2 | 120.00 | 115.00 | 1.420 | -491.000 | 108.42 |
| 2015-04-13 | 2015-05-29 |
UNP150529P00105000
UNP150529P00106000
|
15 | 106.00 | 105.00 | 0.335 | -847.500 | 100.91 |
| 2015-06-04 | 2015-07-21 |
UNP150724P00099500
UNP150724P00100000
|
31 | 100.00 | 99.50 | 0.180 | -217.000 | 92.61 |
| 2015-08-06 | 2015-09-22 |
UNP150925P00091500
UNP150925P00092000
|
32 | 92.00 | 91.50 | 0.195 | -1056.000 | 86.59 |
| 2015-09-29 | 2015-11-16 |
UNP151120P00080000
UNP151120P00082500
|
5 | 82.50 | 80.00 | 0.64 | 190.000 | 86.74 |
| 2015-11-24 | 2016-01-11 |
UNP160115P00080000
UNP160115P00082500
|
5 | 82.50 | 80.00 | 0.710 | -895.000 | 74.11 |
| 2016-01-11 | 2016-02-26 |
UNP160226P00072500
UNP160226P00073000
|
32 | 73.00 | 72.50 | 0.190 | 592.000 | 80 |
| 2016-02-26 | 2016-04-13 |
UNP160415P00075000
UNP160415P00077500
|
5 | 77.50 | 75.00 | 0.665 | 325.000 | 81.21 |
| 2016-04-26 | 2016-06-13 |
UNP160617P00082500
UNP160617P00085000
|
5 | 85.00 | 82.50 | 0.58 | 260.000 | 87.58 |
| 2016-06-13 | 2016-07-29 |
UNP160729P00086500
UNP160729P00087000
|
32 | 87.00 | 86.50 | 0.19 | 608.00 | 93.05 |
| 2016-08-04 | 2016-09-20 |
UNP160923P00090500
UNP160923P00091000
|
32 | 91.00 | 90.50 | 0.190 | 432.000 | 94.33 |
| 2016-09-27 | 2016-11-14 |
UNP161118P00090000
UNP161118P00092500
|
5 | 92.50 | 90.00 | 0.715 | 340.000 | 99.83 |
| 2016-11-14 | 2016-12-30 |
UNP161230P00097000
UNP161230P00097500
|
32 | 97.50 | 97.00 | 0.19 | 800.00 | 103.68 |
| 2016-12-30 | 2017-02-15 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.69 | 342.500 | 109.82 |
| 2017-03-09 | 2017-04-25 |
UNP170428P00103000
UNP170428P00104000
|
15 | 104.00 | 103.00 | 0.345 | 382.500 | 111.96 |
| 2017-04-28 | 2017-06-14 |
UNP170616P00105000
UNP170616P00110000
|
2 | 110.00 | 105.00 | 1.455 | 150.000 | 111.38 |
| 2017-07-06 | 2017-08-22 |
UNP170825P00105000
UNP170825P00106000
|
15 | 106.00 | 105.00 | 0.35 | 90.000 | 105.25 |
| 2017-09-07 | 2017-10-24 |
UNP171027P00102000
UNP171027P00103000
|
14 | 103.00 | 102.00 | 0.305 | 413.000 | 117.08 |
| 2017-10-27 | 2017-12-13 |
UNP171215P00110000
UNP171215P00115000
|
2 | 115.00 | 110.00 | 1.43 | 286.000 | 130.6 |
| 2018-01-04 | 2018-02-20 |
UNP180223P00132000
UNP180223P00133000
|
14 | 133.00 | 132.00 | 0.330 | -497.000 | 134.97 |
| 2018-03-01 | 2018-04-17 |
UNP180420P00120000
UNP180420P00125000
|
2 | 125.00 | 120.00 | 1.360 | 275.000 | 135.66 |
| 2018-04-24 | 2018-06-11 |
UNP180615P00125000
UNP180615P00130000
|
2 | 130.00 | 125.00 | 1.615 | 322.000 | 147.02 |
| 2018-06-11 | 2018-07-27 |
UNP180727P00142000
UNP180727P00143000
|
15 | 143.00 | 142.00 | 0.340 | 510.000 | 148.56 |
| 2018-08-01 | 2018-09-17 |
UNP180921P00140000
UNP180921P00145000
|
2 | 145.00 | 140.00 | 1.305 | 265.000 | 164.99 |
| 2018-09-17 | 2018-11-02 |
UNP181102P00150000
UNP181102P00152500
|
5 | 152.50 | 150.00 | 0.68 | -870.00 | 148.56 |
| 2018-11-02 | 2018-12-19 |
UNP181221P00140000
UNP181221P00145000
|
2 | 145.00 | 140.00 | 1.44 | -622.000 | 132.54 |
| 2018-12-26 | 2019-02-11 |
UNP190215P00125000
UNP190215P00130000
|
2 | 130.00 | 125.00 | 1.375 | 275.000 | 170.24 |
| 2019-02-11 | 2019-03-29 |
UNP190329P00157500
UNP190329P00160000
|
5 | 160.00 | 157.50 | 0.665 | 335.000 | 167.2 |
| 2019-03-29 | 2019-05-15 |
UNP190517P00160000
UNP190517P00165000
|
2 | 165.00 | 160.00 | 1.515 | 301.000 | 174.62 |
| 2019-05-28 | 2019-07-15 |
UNP190719P00160000
UNP190719P00165000
|
2 | 165.00 | 160.00 | 1.43 | 185.000 | 175.3 |
| 2019-07-15 | 2019-08-30 |
UNP190830P00167500
UNP190830P00170000
|
5 | 170.00 | 167.50 | 0.825 | -750.000 | 161.96 |
| 2019-09-05 | 2019-10-22 |
UNP191025P00160000
UNP191025P00162500
|
5 | 162.50 | 160.00 | 0.750 | 350.000 | 172.33 |
| 2019-10-29 | 2019-12-16 |
UNP191220P00160000
UNP191220P00165000
|
2 | 165.00 | 160.00 | 1.295 | 262.000 | 180.4 |
| 2019-12-16 | 2020-01-31 |
UNP200131P00172500
UNP200131P00175000
|
5 | 175.00 | 172.50 | 0.690 | 312.500 | 179.42 |
| 2020-01-31 | 2020-03-18 |
UNP200320P00170000
UNP200320P00175000
|
2 | 175.00 | 170.00 | 1.505 | -699.000 | 117.84 |
| 2020-03-26 | 2020-05-12 |
UNP200515P00130000
UNP200515P00135000
|
3 | 135.00 | 130.00 | 1.775 | 484.500 | 151.24 |
| 2020-05-26 | 2020-07-13 |
UNP200717P00160000
UNP200717P00165000
|
3 | 165.00 | 160.00 | 1.700 | 285.000 | 181.25 |
| 2020-07-13 | 2020-08-28 |
UNP200828P00160000
UNP200828P00162500
|
6 | 162.50 | 160.00 | 1.00 | 579.000 | 195.13 |
| 2020-08-28 | 2020-10-14 |
UNP201016P00185000
UNP201016P00190000
|
3 | 190.00 | 185.00 | 2.000 | 613.500 | 209.85 |
| 2020-10-27 | 2020-12-14 |
UNP201218P00170000
UNP201218P00175000
|
3 | 175.00 | 170.00 | 1.675 | 475.500 | 203.6 |
| 2020-12-14 | 2021-01-29 |
UNP210129P00190000
UNP210129P00192500
|
6 | 192.50 | 190.00 | 0.875 | 621.000 | 197.47 |
| 2021-01-29 | 2021-03-17 |
UNP210319P00185000
UNP210319P00190000
|
2 | 190.00 | 185.00 | 1.425 | 301.000 | 210.8 |
| 2021-04-08 | 2021-05-25 |
UNP210528P00212500
UNP210528P00215000
|
6 | 215.00 | 212.50 | 0.900 | 471.000 | 224.73 |
| 2021-05-25 | 2021-07-12 |
UNP210716P00210000
UNP210716P00215000
|
2 | 215.00 | 210.00 | 1.325 | 218.000 | 218.42 |
| 2021-07-27 | 2021-09-13 |
UNP210917P00205000
UNP210917P00210000
|
2 | 210.00 | 205.00 | 1.255 | -270.000 | 201.47 |
| 2021-09-28 | 2021-11-15 |
UNP211119P00190000
UNP211119P00195000
|
2 | 195.00 | 190.00 | 1.375 | 268.000 | 241.31 |
| 2021-11-15 | 2021-12-31 |
UNP211231P00230000
UNP211231P00235000
|
3 | 235.00 | 230.00 | 1.67 | 744.000 | 251.93 |
| 2021-12-31 | 2022-02-16 |
UNP220218P00240000
UNP220218P00245000
|
2 | 245.00 | 240.00 | 1.325 | 251.000 | 251.19 |
| 2022-02-22 | 2022-04-11 |
UNP220414P00235000
UNP220414P00240000
|
2 | 240.00 | 235.00 | 1.625 | 135.000 | 246.21 |
| 2022-04-26 | 2022-06-13 |
UNP220617P00220000
UNP220617P00225000
|
2 | 225.00 | 220.00 | 1.60 | -620.00 | 206.45 |
| 2022-06-13 | 2022-07-29 |
UNP220729P00195000
UNP220729P00200000
|
2 | 200.00 | 195.00 | 1.35 | 315.000 | 227.3 |
| 2022-07-29 | 2022-09-14 |
UNP220916P00215000
UNP220916P00220000
|
2 | 220.00 | 215.00 | 1.25 | -170.00 | 212 |
| 2022-09-27 | 2022-11-14 |
UNP221118P00185000
UNP221118P00190000
|
2 | 190.00 | 185.00 | 1.45 | 290.00 | 210.58 |
| 2022-11-14 | 2022-12-30 |
UNP221230P00205000
UNP221230P00210000
|
2 | 210.00 | 205.00 | 1.40 | -370.00 | 207.07 |
| 2022-12-30 | 2023-02-15 |
UNP230217P00195000
UNP230217P00200000
|
2 | 200.00 | 195.00 | 1.35 | 175.000 | 201.59 |
| 2023-02-28 | 2023-04-17 |
UNP230421P00195000
UNP230421P00200000
|
2 | 200.00 | 195.00 | 1.25 | -100.000 | 198.85 |
| 2023-04-17 | 2023-06-02 |
UNP230602P00190000
UNP230602P00195000
|
2 | 195.00 | 190.00 | 1.50 | 275.000 | 198.66 |
| 2023-06-02 | 2023-07-19 |
UNP230721P00190000
UNP230721P00195000
|
2 | 195.00 | 190.00 | 1.375 | 275.000 | 216.78 |
| 2023-07-25 | 2023-09-11 |
UNP230915P00205000
UNP230915P00210000
|
2 | 210.00 | 205.00 | 1.325 | 90.000 | 213.32 |
| 2023-09-11 | 2023-10-27 |
UNP231027P00200000
UNP231027P00205000
|
2 | 205.00 | 200.00 | 1.20 | -400.00 | 201.72 |
| 2023-10-27 | 2023-12-13 |
UNP231215P00190000
UNP231215P00195000
|
2 | 195.00 | 190.00 | 1.25 | 250.000 | 241.98 |
| 2023-12-26 | 2024-02-12 |
UNP240216P00235000
UNP240216P00240000
|
2 | 240.00 | 235.00 | 1.50 | 270.000 | 246.59 |
| 2024-02-27 | 2024-04-15 |
UNP240419P00245000
UNP240419P00250000
|
2 | 250.00 | 245.00 | 1.40 | -670.00 | 232.08 |
| 2024-04-15 | 2024-05-31 |
UNP240531P00225000
UNP240531P00230000
|
2 | 230.00 | 225.00 | 1.65 | 120.000 | 232.82 |
| 2024-05-31 | 2024-07-17 |
UNP240719P00225000
UNP240719P00230000
|
2 | 230.00 | 225.00 | 1.425 | 300.000 | 242.32 |
| 2024-07-30 | 2024-09-16 |
UNP240920P00235000
UNP240920P00240000
|
2 | 240.00 | 235.00 | 1.40 | 345.000 | 245.39 |
| 2024-09-24 | 2024-11-11 |
UNP241115P00240000
UNP241115P00245000
|
2 | 245.00 | 240.00 | 1.55 | -320.00 | 235.57 |
| 2024-11-11 | 2024-12-27 |
UNP241227P00230000
UNP241227P00235000
|
2 | 235.00 | 230.00 | 1.175 | -565.000 | 229.93 |
| 2024-12-31 | 2025-02-18 |
UNP250221P00220000
UNP250221P00225000
|
2 | 225.00 | 220.00 | 1.60 | 320.000 | 245.55 |
| 2025-02-25 | 2025-04-14 |
UNP250417P00235000
UNP250417P00240000
|
2 | 240.00 | 235.00 | 1.40 | -710.00 | 220.26 |
| 2025-04-14 | 2025-05-30 |
UNP250530P00210000
UNP250530P00215000
|
3 | 215.00 | 210.00 | 1.70 | 705.000 | 221.66 |
| 2025-05-30 | 2025-07-16 |
UNP250718P00210000
UNP250718P00215000
|
2 | 215.00 | 210.00 | 1.40 | 260.000 | 224.87 |