| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
UNP080322P00110000
UNP080322P00115000
|
2 | 115.00 | 110.00 | 1.30 | 40.000 | 122.06 |
| 2008-02-27 | 2008-03-05 |
UNP080419P00120000
UNP080419P00125000
|
2 | 125.00 | 120.00 | 1.575 | -65.000 | 138.08 |
| 2008-03-26 | 2008-04-02 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.65 | 45.000 | 153 |
| 2008-04-30 | 2008-05-07 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 1.425 | 0.000 | 76.88 |
| 2008-05-28 | 2008-06-04 |
UNP080719P00145000
UNP080719P00150000
|
2 | 150.00 | 145.00 | 1.50 | -1000.00 | 72.54 |
| 2008-06-25 | 2008-07-02 |
UNP080816P00070000
UNP080816P00072500
|
6 | 72.50 | 70.00 | 0.86 | -234.00 | 76.87 |
| 2008-07-30 | 2008-08-06 |
UNP080920P00075000
UNP080920P00080000
|
2 | 80.00 | 75.00 | 1.475 | -25.000 | 76.73 |
| 2008-08-27 | 2008-09-03 |
UNP081018P00075000
UNP081018P00080000
|
3 | 80.00 | 75.00 | 1.70 | -22.500 | 55.49 |
| 2009-07-30 | 2009-08-06 |
UNP090919P00050000
UNP090919P00055000
|
2 | 55.00 | 50.00 | 1.35 | 90.00 | 62.4 |
| 2010-01-27 | 2010-02-03 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.55 | -25.00 | 73.24 |
| 2010-02-24 | 2010-03-03 |
UNP100417P00062500
UNP100417P00065000
|
5 | 65.00 | 62.50 | 0.675 | 12.500 | 75.95 |
| 2010-04-28 | 2010-05-05 |
UNP100619P00070000
UNP100619P00072500
|
5 | 72.50 | 70.00 | 0.60 | -107.500 | 76.37 |
| 2010-05-26 | 2010-06-02 |
UNP100717P00065000
UNP100717P00067500
|
5 | 67.50 | 65.00 | 0.745 | 130.000 | 68.81 |
| 2010-06-30 | 2010-07-07 |
UNP100821P00065000
UNP100821P00067500
|
6 | 67.50 | 65.00 | 0.835 | 87.000 | 74.26 |
| 2010-07-28 | 2010-08-04 |
UNP100918P00070000
UNP100918P00072500
|
5 | 72.50 | 70.00 | 0.780 | 140.000 | 79.96 |
| 2010-08-25 | 2010-09-01 |
UNP101016P00067500
UNP101016P00070000
|
5 | 70.00 | 67.50 | 0.795 | 215.000 | 85.21 |
| 2011-04-27 | 2011-05-04 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.820 | -85.000 | 100.01 |
| 2011-05-25 | 2011-06-01 |
UNP110716P00097500
UNP110716P00100000
|
5 | 100.00 | 97.50 | 0.755 | -65.000 | 100.74 |
| 2011-06-29 | 2011-07-06 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.69 | 155.00 | 85.69 |
| 2011-07-27 | 2011-08-03 |
UNP110917P00097500
UNP110917P00100000
|
5 | 100.00 | 97.50 | 0.820 | -215.000 | 91.64 |
| 2011-08-31 | 2011-09-07 |
UNP111022P00085000
UNP111022P00087500
|
5 | 87.50 | 85.00 | 0.645 | -72.500 | 96.96 |
| 2011-09-28 | 2011-10-05 |
UNP111119P00077500
UNP111119P00080000
|
5 | 80.00 | 77.50 | 0.800 | 122.500 | 102.04 |
| 2011-10-26 | 2011-11-02 |
UNP111217P00092500
UNP111217P00095000
|
5 | 95.00 | 92.50 | 0.775 | 40.000 | 99.88 |
| 2011-11-30 | 2011-12-07 |
UNP120121P00097500
UNP120121P00100000
|
5 | 100.00 | 97.50 | 0.750 | -15.000 | 112.84 |
| 2011-12-28 | 2012-01-04 |
UNP120218P00097500
UNP120218P00100000
|
5 | 100.00 | 97.50 | 0.635 | 140.000 | 110.99 |
| 2012-03-28 | 2012-04-04 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.380 | 18.000 | 107.17 |
| 2012-06-01 | 2012-06-08 |
UNP120721P00100000
UNP120721P00105000
|
2 | 105.00 | 100.00 | 1.47 | 96.00 | 119.6 |
| 2013-06-28 | 2013-07-05 |
UNP130817P00145000
UNP130817P00150000
|
2 | 150.00 | 145.00 | 1.330 | 87.000 | 157.93 |
| 2013-07-31 | 2013-08-07 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.41 | 24.00 | 159.55 |
| 2013-08-28 | 2013-09-04 |
UNP131019P00145000
UNP131019P00150000
|
2 | 150.00 | 145.00 | 1.355 | 50.000 | 152.1 |
| 2013-09-25 | 2013-10-02 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.465 | -43.000 | 159.49 |
| 2013-11-01 | 2013-11-08 |
UNP131221P00145000
UNP131221P00150000
|
2 | 150.00 | 145.00 | 1.390 | 96.000 | 163.6 |
| 2013-11-27 | 2013-12-04 |
UNP140118P00155000
UNP140118P00160000
|
2 | 160.00 | 155.00 | 1.37 | -32.000 | 167.84 |
| 2014-01-31 | 2014-02-07 |
UNP140322P00165000
UNP140322P00170000
|
2 | 170.00 | 165.00 | 1.37 | 76.00 | 187.33 |
| 2014-02-27 | 2014-03-06 |
UNP140419P00170000
UNP140419P00175000
|
2 | 175.00 | 170.00 | 1.375 | 159.000 | 189.59 |
| 2014-03-07 | 2014-03-14 |
UNP140425P00180000
UNP140425P00182500
|
5 | 182.50 | 180.00 | 0.67 | -85.000 | 187.78 |
| 2014-03-14 | 2014-03-21 |
UNP140502P00177500
UNP140502P00180000
|
5 | 180.00 | 177.50 | 0.695 | 95.000 | 188 |
| 2014-03-26 | 2014-04-02 |
UNP140517P00175000
UNP140517P00180000
|
2 | 180.00 | 175.00 | 1.315 | 122.000 | 195.16 |
| 2014-04-03 | 2014-04-10 |
UNP140523P00182500
UNP140523P00185000
|
5 | 185.00 | 182.50 | 0.760 | -195.000 | 196.26 |
| 2014-04-10 | 2014-04-17 |
UNP140530P00177500
UNP140530P00180000
|
5 | 180.00 | 177.50 | 0.795 | 222.500 | 199.27 |
| 2014-05-01 | 2014-05-08 |
UNP140621P00180000
UNP140621P00185000
|
2 | 185.00 | 180.00 | 1.385 | 21.000 | 101.08 |
| 2014-05-08 | 2014-05-15 |
UNP140627P00182500
UNP140627P00185000
|
5 | 185.00 | 182.50 | 0.77 | 112.500 | 99.64 |
| 2014-05-29 | 2014-06-05 |
UNP140719P00190000
UNP140719P00195000
|
2 | 195.00 | 190.00 | 1.435 | 72.000 | 101.34 |
| 2014-06-05 | 2014-06-12 |
UNP140725P00195000
UNP140725P00197500
|
5 | 197.50 | 195.00 | 0.795 | 205.000 | 101.66 |
| 2014-06-12 | 2014-06-19 |
UNP140801P00098000
UNP140801P00099000
|
15 | 99.00 | 98.00 | 0.355 | 82.500 | 97.91 |
| 2014-06-27 | 2014-07-07 |
UNP140816P00095000
UNP140816P00097500
|
5 | 97.50 | 95.00 | 0.660 | 62.500 | 101.99 |
| 2014-07-07 | 2014-07-14 |
UNP140822P00097000
UNP140822P00098000
|
14 | 98.00 | 97.00 | 0.295 | 98.000 | 105.77 |
| 2014-07-14 | 2014-07-21 |
UNP140829P00098000
UNP140829P00099000
|
15 | 99.00 | 98.00 | 0.34 | 247.500 | 105.27 |
| 2014-08-07 | 2014-08-14 |
UNP140926P00095000
UNP140926P00096000
|
14 | 96.00 | 95.00 | 0.325 | 308.000 | 108.58 |
| 2014-09-04 | 2014-09-11 |
UNP141024P00104000
UNP141024P00105000
|
14 | 105.00 | 104.00 | 0.32 | 35.000 | 114.58 |
| 2014-09-11 | 2014-09-18 |
UNP141031P00105000
UNP141031P00106000
|
14 | 106.00 | 105.00 | 0.315 | 154.000 | 116.45 |
| 2014-10-09 | 2014-10-16 |
UNP141128P00102000
UNP141128P00103000
|
15 | 103.00 | 102.00 | 0.345 | -120.000 | 116.77 |
| 2014-11-06 | 2014-11-13 |
UNP141226P00116000
UNP141226P00117000
|
16 | 117.00 | 116.00 | 0.380 | 120.000 | 120.39 |
| 2014-11-13 | 2014-11-20 |
UNP150102P00117000
UNP150102P00118000
|
16 | 118.00 | 117.00 | 0.405 | 176.000 | 118.61 |
| 2014-12-04 | 2014-12-11 |
UNP150123P00116000
UNP150123P00117000
|
14 | 117.00 | 116.00 | 0.325 | -210.000 | 120.09 |
| 2014-12-11 | 2014-12-18 |
UNP150130P00111000
UNP150130P00112000
|
16 | 112.00 | 111.00 | 0.395 | 312.000 | 117.21 |
| 2015-01-08 | 2015-01-15 |
UNP150227P00113000
UNP150227P00114000
|
15 | 114.00 | 113.00 | 0.335 | -397.500 | 120.26 |
| 2015-02-05 | 2015-02-12 |
UNP150327P00119000
UNP150327P00120000
|
14 | 120.00 | 119.00 | 0.310 | 133.000 | 108.44 |
| 2015-02-12 | 2015-02-19 |
UNP150402P00120000
UNP150402P00121000
|
14 | 121.00 | 120.00 | 0.290 | -175.000 | 107.13 |
| 2015-02-24 | 2015-03-03 |
UNP150417P00115000
UNP150417P00120000
|
2 | 120.00 | 115.00 | 1.420 | -116.000 | 108.42 |
| 2015-03-05 | 2015-03-12 |
UNP150424P00115000
UNP150424P00116000
|
14 | 116.00 | 115.00 | 0.330 | -168.000 | 107.51 |
| 2015-03-12 | 2015-03-19 |
UNP150501P00112000
UNP150501P00113000
|
15 | 113.00 | 112.00 | 0.35 | 202.500 | 107.71 |
| 2015-04-02 | 2015-04-09 |
UNP150522P00104000
UNP150522P00105000
|
15 | 105.00 | 104.00 | 0.345 | 240.000 | 104.2 |
| 2015-04-09 | 2015-04-16 |
UNP150529P00106000
UNP150529P00107000
|
16 | 107.00 | 106.00 | 0.400 | 0.000 | 100.91 |
| 2015-05-07 | 2015-05-14 |
UNP150626P00104000
UNP150626P00105000
|
15 | 105.00 | 104.00 | 0.335 | -510.000 | 96.77 |
| 2015-06-04 | 2015-06-11 |
UNP150724P00099500
UNP150724P00100000
|
31 | 100.00 | 99.50 | 0.180 | -62.000 | 92.61 |
| 2015-06-11 | 2015-06-18 |
UNP150731P00098500
UNP150731P00099000
|
32 | 99.00 | 98.50 | 0.195 | 224.000 | 97.59 |
| 2015-07-09 | 2015-07-16 |
UNP150828P00093500
UNP150828P00094000
|
33 | 94.00 | 93.50 | 0.20 | 115.500 | 86.89 |
| 2015-08-06 | 2015-08-13 |
UNP150925P00091500
UNP150925P00092000
|
32 | 92.00 | 91.50 | 0.195 | -48.000 | 86.59 |
| 2015-08-13 | 2015-08-20 |
UNP151002P00090500
UNP151002P00091000
|
32 | 91.00 | 90.50 | 0.195 | -336.000 | 91.9 |
| 2015-09-03 | 2015-09-10 |
UNP151023P00083000
UNP151023P00083500
|
32 | 83.50 | 83.00 | 0.195 | 128.000 | 96.92 |
| 2015-09-10 | 2015-09-17 |
UNP151030P00084500
UNP151030P00085000
|
31 | 85.00 | 84.50 | 0.18 | 217.00 | 89.35 |
| 2015-09-29 | 2015-10-06 |
UNP151120P00080000
UNP151120P00082500
|
5 | 82.50 | 80.00 | 0.64 | 220.000 | 86.74 |
| 2015-10-08 | 2015-10-15 |
UNP151127P00094500
UNP151127P00095000
|
29 | 95.00 | 94.50 | 0.165 | -246.500 | 84.5 |
| 2015-10-27 | 2015-11-03 |
UNP151218P00085000
UNP151218P00087500
|
5 | 87.50 | 85.00 | 0.735 | -70.000 | 75.43 |
| 2015-11-05 | 2015-11-12 |
UNP151224P00085000
UNP151224P00085500
|
33 | 85.50 | 85.00 | 0.200 | -247.500 | 78.8 |
| 2015-11-12 | 2015-11-19 |
UNP151231P00081500
UNP151231P00082000
|
34 | 82.00 | 81.50 | 0.21 | 289.000 | 78.2 |
| 2015-11-24 | 2015-12-01 |
UNP160115P00080000
UNP160115P00082500
|
5 | 82.50 | 80.00 | 0.710 | 32.500 | 74.11 |
| 2015-12-03 | 2015-12-10 |
UNP160122P00077000
UNP160122P00077500
|
28 | 77.50 | 77.00 | 0.15 | -322.000 | 69.99 |
| 2015-12-10 | 2015-12-17 |
UNP160129P00075000
UNP160129P00075500
|
27 | 75.50 | 75.00 | 0.140 | 13.500 | 72 |
| 2016-01-07 | 2016-01-14 |
UNP160226P00070500
UNP160226P00071000
|
31 | 71.00 | 70.50 | 0.180 | 139.500 | 80 |
| 2016-01-26 | 2016-02-02 |
UNP160318P00065000
UNP160318P00067500
|
5 | 67.50 | 65.00 | 0.730 | 97.500 | 84.42 |
| 2016-02-04 | 2016-02-11 |
UNP160324P00073000
UNP160324P00073500
|
31 | 73.50 | 73.00 | 0.185 | -31.000 | 80.92 |
| 2016-02-11 | 2016-02-18 |
UNP160401P00073000
UNP160401P00073500
|
33 | 73.50 | 73.00 | 0.205 | 313.500 | 78.92 |
| 2016-02-23 | 2016-03-01 |
UNP160415P00072500
UNP160415P00075000
|
5 | 75.00 | 72.50 | 0.61 | 97.500 | 81.21 |
| 2016-03-03 | 2016-03-10 |
UNP160422P00078000
UNP160422P00078500
|
31 | 78.50 | 78.00 | 0.185 | 15.500 | 89.63 |
| 2016-03-10 | 2016-03-17 |
UNP160429P00077000
UNP160429P00077500
|
29 | 77.50 | 77.00 | 0.165 | 188.500 | 87.23 |
| 2016-03-29 | 2016-04-05 |
UNP160520P00075000
UNP160520P00077500
|
5 | 77.50 | 75.00 | 0.690 | -75.000 | 82.41 |
| 2016-04-07 | 2016-04-14 |
UNP160527P00075500
UNP160527P00076000
|
31 | 76.00 | 75.50 | 0.185 | 325.500 | 82.97 |
| 2016-04-26 | 2016-05-03 |
UNP160617P00082500
UNP160617P00085000
|
5 | 85.00 | 82.50 | 0.58 | -110.000 | 87.58 |
| 2016-05-05 | 2016-05-12 |
UNP160624P00083000
UNP160624P00083500
|
32 | 83.50 | 83.00 | 0.195 | -96.000 | 85.25 |
| 2016-05-12 | 2016-05-19 |
UNP160701P00081500
UNP160701P00082000
|
32 | 82.00 | 81.50 | 0.19 | -192.00 | 87.34 |
| 2016-05-25 | 2016-06-01 |
UNP160715P00077500
UNP160715P00080000
|
5 | 80.00 | 77.50 | 0.625 | 105.000 | 93.98 |
| 2016-06-02 | 2016-06-09 |
UNP160722P00082500
UNP160722P00083000
|
30 | 83.00 | 82.50 | 0.175 | 315.000 | 92.85 |
| 2016-06-09 | 2016-06-16 |
UNP160729P00087000
UNP160729P00087500
|
30 | 87.50 | 87.00 | 0.175 | 15.000 | 93.05 |
| 2016-06-28 | 2016-07-05 |
UNP160819P00080000
UNP160819P00082500
|
5 | 82.50 | 80.00 | 0.725 | 117.500 | 95.68 |
| 2016-07-07 | 2016-07-14 |
UNP160826P00085500
UNP160826P00086000
|
29 | 86.00 | 85.50 | 0.165 | 362.500 | 95.12 |
| 2016-07-26 | 2016-08-02 |
UNP160916P00087500
UNP160916P00090000
|
5 | 90.00 | 87.50 | 0.615 | -107.500 | 92.38 |
| 2016-08-04 | 2016-08-11 |
UNP160923P00090500
UNP160923P00091000
|
32 | 91.00 | 90.50 | 0.190 | 80.000 | 94.33 |
| 2016-08-11 | 2016-08-18 |
UNP160930P00091000
UNP160930P00091500
|
32 | 91.50 | 91.00 | 0.19 | 288.00 | 97.53 |
| 2016-09-01 | 2016-09-08 |
UNP161021P00090000
UNP161021P00092500
|
5 | 92.50 | 90.00 | 0.640 | 82.500 | 90.37 |
| 2016-09-08 | 2016-09-15 |
UNP161028P00094500
UNP161028P00095000
|
31 | 95.00 | 94.50 | 0.185 | -356.500 | 88.37 |
| 2016-09-27 | 2016-10-04 |
UNP161118P00090000
UNP161118P00092500
|
5 | 92.50 | 90.00 | 0.715 | 90.000 | 99.83 |
| 2016-10-06 | 2016-10-13 |
UNP161125P00096000
UNP161125P00096500
|
31 | 96.50 | 96.00 | 0.185 | -418.500 | 102.1 |
| 2016-10-13 | 2016-10-20 |
UNP161202P00094000
UNP161202P00094500
|
30 | 94.50 | 94.00 | 0.175 | -675.000 | 102.65 |
| 2016-10-25 | 2016-11-01 |
UNP161216P00085000
UNP161216P00087500
|
5 | 87.50 | 85.00 | 0.655 | -147.500 | 103.31 |
| 2016-11-03 | 2016-11-10 |
UNP161223P00086500
UNP161223P00087000
|
31 | 87.00 | 86.50 | 0.18 | 418.500 | 105.18 |
| 2016-11-10 | 2016-11-17 |
UNP161230P00095000
UNP161230P00095500
|
30 | 95.50 | 95.00 | 0.175 | 105.000 | 103.68 |
| 2016-11-29 | 2016-12-06 |
UNP170120P00095000
UNP170120P00097500
|
5 | 97.50 | 95.00 | 0.655 | 97.500 | 108.6 |
| 2016-12-08 | 2016-12-15 |
UNP170127P00102000
UNP170127P00103000
|
14 | 103.00 | 102.00 | 0.33 | -42.000 | 109.2 |
| 2016-12-28 | 2017-01-04 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.595 | -60.000 | 109.82 |
| 2017-01-05 | 2017-01-12 |
UNP170224P00099500
UNP170224P00100000
|
34 | 100.00 | 99.50 | 0.21 | 238.00 | 107.74 |
| 2017-01-12 | 2017-01-19 |
UNP170303P00101000
UNP170303P00102000
|
15 | 102.00 | 101.00 | 0.34 | 142.500 | 109.02 |
| 2017-02-02 | 2017-02-09 |
UNP170324P00104000
UNP170324P00105000
|
16 | 105.00 | 104.00 | 0.375 | 56.000 | 103.96 |
| 2017-02-09 | 2017-02-16 |
UNP170331P00104000
UNP170331P00105000
|
15 | 105.00 | 104.00 | 0.345 | 142.500 | 105.92 |
| 2017-03-09 | 2017-03-16 |
UNP170428P00103000
UNP170428P00104000
|
15 | 104.00 | 103.00 | 0.345 | -37.500 | 111.96 |
| 2017-04-06 | 2017-04-13 |
UNP170526P00104000
UNP170526P00105000
|
15 | 105.00 | 104.00 | 0.365 | -202.500 | 110.57 |
| 2017-04-13 | 2017-04-20 |
UNP170602P00101000
UNP170602P00102000
|
15 | 102.00 | 101.00 | 0.36 | 180.00 | 111.2 |
| 2017-04-28 | 2017-05-05 |
UNP170616P00105000
UNP170616P00110000
|
2 | 110.00 | 105.00 | 1.455 | -27.000 | 111.38 |
| 2017-05-05 | 2017-05-12 |
UNP170623P00108000
UNP170623P00109000
|
16 | 109.00 | 108.00 | 0.385 | -64.000 | 108.1 |
| 2017-05-12 | 2017-05-19 |
UNP170630P00107000
UNP170630P00108000
|
14 | 108.00 | 107.00 | 0.330 | -273.000 | 108.91 |
| 2017-06-08 | 2017-06-15 |
UNP170728P00107000
UNP170728P00108000
|
16 | 108.00 | 107.00 | 0.395 | 64.000 | 103.3 |
| 2017-07-06 | 2017-07-13 |
UNP170825P00105000
UNP170825P00106000
|
15 | 106.00 | 105.00 | 0.35 | 82.500 | 105.25 |
| 2017-07-13 | 2017-07-20 |
UNP170901P00106000
UNP170901P00107000
|
16 | 107.00 | 106.00 | 0.375 | -264.000 | 105.47 |
| 2017-07-27 | 2017-08-03 |
UNP170915P00095000
UNP170915P00097500
|
5 | 97.50 | 95.00 | 0.575 | 97.500 | 113.4 |
| 2017-08-03 | 2017-08-10 |
UNP170922P00100000
UNP170922P00101000
|
16 | 101.00 | 100.00 | 0.38 | 32.00 | 115.34 |
| 2017-08-10 | 2017-08-17 |
UNP170929P00100000
UNP170929P00101000
|
16 | 101.00 | 100.00 | 0.380 | 80.000 | 115.97 |
| 2017-09-07 | 2017-09-14 |
UNP171027P00102000
UNP171027P00103000
|
14 | 103.00 | 102.00 | 0.305 | 301.000 | 117.08 |
| 2017-10-05 | 2017-10-12 |
UNP171124P00111000
UNP171124P00112000
|
15 | 112.00 | 111.00 | 0.345 | -22.500 | 118.25 |
| 2017-10-12 | 2017-10-19 |
UNP171201P00110000
UNP171201P00111000
|
15 | 111.00 | 110.00 | 0.345 | -97.500 | 124.62 |
| 2017-10-27 | 2017-11-03 |
UNP171215P00110000
UNP171215P00115000
|
2 | 115.00 | 110.00 | 1.43 | 25.000 | 130.6 |
| 2017-11-03 | 2017-11-10 |
UNP171222P00114000
UNP171222P00115000
|
15 | 115.00 | 114.00 | 0.34 | -52.500 | 134.47 |
| 2017-11-10 | 2017-11-17 |
UNP171229P00113000
UNP171229P00114000
|
14 | 114.00 | 113.00 | 0.320 | -56.000 | 134.1 |
| 2017-11-29 | 2017-12-06 |
UNP180119P00115000
UNP180119P00120000
|
2 | 120.00 | 115.00 | 1.49 | 188.000 | 141.25 |
| 2017-12-07 | 2017-12-14 |
UNP180126P00125000
UNP180126P00126000
|
16 | 126.00 | 125.00 | 0.38 | 48.00 | 134.23 |
| 2018-01-04 | 2018-01-11 |
UNP180223P00132000
UNP180223P00133000
|
14 | 133.00 | 132.00 | 0.330 | 147.000 | 134.97 |
| 2018-01-11 | 2018-01-18 |
UNP180302P00136000
UNP180302P00137000
|
16 | 137.00 | 136.00 | 0.400 | 120.000 | 128.5 |
| 2018-01-24 | 2018-01-31 |
UNP180316P00130000
UNP180316P00135000
|
2 | 135.00 | 130.00 | 1.240 | -204.000 | 137.16 |
| 2018-02-01 | 2018-02-08 |
UNP180323P00129000
UNP180323P00130000
|
15 | 130.00 | 129.00 | 0.36 | -1147.500 | 131.94 |
| 2018-02-08 | 2018-02-15 |
UNP180329P00121000
UNP180329P00122000
|
15 | 122.00 | 121.00 | 0.35 | 345.00 | 134.43 |
| 2018-03-01 | 2018-03-08 |
UNP180420P00120000
UNP180420P00125000
|
2 | 125.00 | 120.00 | 1.360 | 112.000 | 135.66 |
| 2018-03-08 | 2018-03-15 |
UNP180427P00128000
UNP180427P00129000
|
13 | 129.00 | 128.00 | 0.275 | 84.500 | 135.2 |
| 2018-03-29 | 2018-04-05 |
UNP180518P00125000
UNP180518P00130000
|
2 | 130.00 | 125.00 | 1.310 | -13.000 | 143.8 |
| 2018-04-05 | 2018-04-12 |
UNP180525P00129000
UNP180525P00130000
|
15 | 130.00 | 129.00 | 0.36 | 82.500 | 145.06 |
| 2018-04-12 | 2018-04-19 |
UNP180601P00130000
UNP180601P00131000
|
15 | 131.00 | 130.00 | 0.34 | 157.500 | 146.92 |
| 2018-04-24 | 2018-05-01 |
UNP180615P00125000
UNP180615P00130000
|
2 | 130.00 | 125.00 | 1.615 | 34.000 | 147.02 |
| 2018-05-03 | 2018-05-10 |
UNP180622P00128000
UNP180622P00129000
|
15 | 129.00 | 128.00 | 0.345 | 315.000 | 143.95 |
| 2018-05-10 | 2018-05-17 |
UNP180629P00138000
UNP180629P00139000
|
15 | 139.00 | 138.00 | 0.365 | 60.000 | 141.68 |
| 2018-05-29 | 2018-06-05 |
UNP180720P00135000
UNP180720P00140000
|
2 | 140.00 | 135.00 | 1.465 | -12.000 | 141.41 |
| 2018-06-07 | 2018-06-14 |
UNP180727P00138000
UNP180727P00139000
|
13 | 139.00 | 138.00 | 0.280 | 19.500 | 148.56 |
| 2018-07-02 | 2018-07-09 |
UNP180817P00135000
UNP180817P00140000
|
2 | 140.00 | 135.00 | 1.355 | 73.000 | 149.46 |
| 2018-07-09 | 2018-07-16 |
UNP180824P00142000
UNP180824P00143000
|
15 | 143.00 | 142.00 | 0.350 | -375.000 | 150.13 |
| 2018-07-16 | 2018-07-23 |
UNP180831P00135000
UNP180831P00136000
|
15 | 136.00 | 135.00 | 0.355 | 330.000 | 150.62 |
| 2018-08-01 | 2018-08-08 |
UNP180921P00140000
UNP180921P00145000
|
2 | 145.00 | 140.00 | 1.305 | 77.000 | 164.99 |
| 2018-08-09 | 2018-08-16 |
UNP180928P00145000
UNP180928P00146000
|
14 | 146.00 | 145.00 | 0.310 | -7.000 | 162.83 |
| 2018-09-06 | 2018-09-13 |
UNP181026P00150000
UNP181026P00152500
|
5 | 152.50 | 150.00 | 0.805 | 42.500 | 142.74 |
| 2018-09-13 | 2018-09-20 |
UNP181102P00150000
UNP181102P00152500
|
5 | 152.50 | 150.00 | 0.690 | 207.500 | 148.56 |
| 2018-09-25 | 2018-10-02 |
UNP181116P00155000
UNP181116P00160000
|
2 | 160.00 | 155.00 | 1.36 | -5.000 | 151.42 |
| 2018-10-04 | 2018-10-11 |
UNP181123P00157500
UNP181123P00160000
|
5 | 160.00 | 157.50 | 0.765 | -205.000 | 143.54 |
| 2018-10-11 | 2018-10-18 |
UNP181130P00148000
UNP181130P00149000
|
16 | 149.00 | 148.00 | 0.375 | -136.000 | 153.78 |
| 2018-10-30 | 2018-11-07 |
UNP181221P00135000
UNP181221P00140000
|
2 | 140.00 | 135.00 | 1.235 | 163.000 | 132.54 |
| 2018-11-08 | 2018-11-15 |
UNP181228P00149000
UNP181228P00150000
|
15 | 150.00 | 149.00 | 0.350 | -75.000 | 136.78 |
| 2018-12-06 | 2018-12-13 |
UNP190125P00147000
UNP190125P00148000
|
16 | 148.00 | 147.00 | 0.375 | -280.000 | 160.95 |
| 2018-12-13 | 2018-12-20 |
UNP190201P00141000
UNP190201P00142000
|
14 | 142.00 | 141.00 | 0.325 | -455.000 | 159.67 |
| 2018-12-26 | 2019-01-02 |
UNP190215P00125000
UNP190215P00130000
|
2 | 130.00 | 125.00 | 1.375 | 60.000 | 170.24 |
| 2019-01-22 | 2019-01-29 |
UNP190315P00145000
UNP190315P00150000
|
2 | 150.00 | 145.00 | 1.425 | 153.000 | 165 |
| 2019-01-31 | 2019-02-07 |
UNP190322P00152500
UNP190322P00155000
|
5 | 155 | 152.5 | 0.665 | 17.500 | 160.62 |
| 2019-02-07 | 2019-02-14 |
UNP190329P00155000
UNP190329P00157500
|
5 | 157.50 | 155.00 | 0.785 | 262.500 | 167.2 |
| 2019-02-28 | 2019-03-07 |
UNP190418P00160000
UNP190418P00165000
|
2 | 165.00 | 160.00 | 1.385 | -87.000 | 176.66 |
| 2019-03-07 | 2019-03-14 |
UNP190426P00160000
UNP190426P00162500
|
6 | 162.50 | 160.00 | 0.860 | -51.000 | 177.22 |
| 2019-03-27 | 2019-04-03 |
UNP190517P00155000
UNP190517P00160000
|
2 | 160.00 | 155.00 | 1.395 | 154.000 | 174.62 |
| 2019-04-04 | 2019-04-11 |
UNP190524P00162500
UNP190524P00165000
|
5 | 165.00 | 162.50 | 0.695 | -392.500 | 172.17 |
| 2019-04-12 | 2019-04-22 |
UNP190531P00162500
UNP190531P00165000
|
5 | 165.00 | 162.50 | 0.685 | 227.500 | 166.78 |
| 2019-05-09 | 2019-05-16 |
UNP190628P00170000
UNP190628P00172500
|
5 | 172.50 | 170.00 | 0.825 | 12.500 | 169.11 |
| 2019-05-28 | 2019-06-04 |
UNP190719P00160000
UNP190719P00165000
|
2 | 165.00 | 160.00 | 1.43 | 32.00 | 175.3 |
| 2019-06-06 | 2019-06-13 |
UNP190726P00165000
UNP190726P00167500
|
6 | 167.50 | 165.00 | 0.85 | -135.000 | 174.23 |
| 2019-06-13 | 2019-06-20 |
UNP190802P00160000
UNP190802P00162500
|
5 | 162.50 | 160.00 | 0.765 | 7.500 | 173.52 |
| 2019-06-26 | 2019-07-03 |
UNP190816P00155000
UNP190816P00160000
|
2 | 160.00 | 155.00 | 1.215 | 129.000 | 166.25 |
| 2019-07-03 | 2019-07-10 |
UNP190823P00165000
UNP190823P00167500
|
5 | 167.50 | 165.00 | 0.73 | -55.00 | 159.98 |
| 2019-07-11 | 2019-07-18 |
UNP190830P00165000
UNP190830P00167500
|
5 | 167.50 | 165.00 | 0.810 | 7.500 | 161.96 |
| 2019-07-30 | 2019-08-06 |
UNP190920P00170000
UNP190920P00175000
|
2 | 175.00 | 170.00 | 1.380 | -314.000 | 166.38 |
| 2019-08-08 | 2019-08-15 |
UNP190927P00162500
UNP190927P00165000
|
5 | 165.00 | 162.50 | 0.725 | -237.500 | 162.69 |
| 2019-08-27 | 2019-09-04 |
UNP191018P00145000
UNP191018P00150000
|
2 | 150.00 | 145.00 | 1.310 | 81.000 | 161.5 |
| 2019-09-05 | 2019-09-12 |
UNP191025P00160000
UNP191025P00162500
|
5 | 162.50 | 160.00 | 0.750 | 72.500 | 172.33 |
| 2019-09-12 | 2019-09-19 |
UNP191101P00162500
UNP191101P00165000
|
6 | 165.00 | 162.50 | 0.875 | -60.000 | 172.53 |
| 2019-09-24 | 2019-10-01 |
UNP191115P00155000
UNP191115P00160000
|
2 | 160.00 | 155.00 | 1.365 | -207.000 | 176.27 |
| 2019-10-03 | 2019-10-10 |
UNP191122P00149000
UNP191122P00150000
|
15 | 150.00 | 149.00 | 0.35 | 0.000 | 175.94 |
| 2019-10-10 | 2019-10-17 |
UNP191129P00150000
UNP191129P00152500
|
6 | 152.50 | 150.00 | 0.95 | 351.000 | 175.99 |
| 2019-10-29 | 2019-11-05 |
UNP191220P00160000
UNP191220P00165000
|
2 | 165.00 | 160.00 | 1.295 | 129.000 | 180.4 |
| 2019-11-07 | 2019-11-14 |
UNP191227P00170000
UNP191227P00172500
|
5 | 172.50 | 170.00 | 0.685 | -100.000 | 181.41 |
| 2019-11-26 | 2019-12-03 |
UNP200117P00170000
UNP200117P00175000
|
2 | 175.00 | 170.00 | 1.55 | -265.000 | 185.32 |
| 2019-12-05 | 2019-12-12 |
UNP200124P00165000
UNP200124P00167500
|
6 | 167.50 | 165.00 | 0.955 | 234.000 | 185.68 |
| 2019-12-12 | 2019-12-19 |
UNP200131P00167500
UNP200131P00170000
|
5 | 170.00 | 167.50 | 0.715 | 65.000 | 179.42 |
| 2020-01-03 | 2020-01-10 |
UNP200221P00170000
UNP200221P00175000
|
2 | 175.00 | 170.00 | 1.245 | -43.000 | 181.72 |
| 2020-01-10 | 2020-01-17 |
UNP200228P00172500
UNP200228P00175000
|
6 | 175.00 | 172.50 | 0.850 | 363.000 | 159.81 |
| 2020-01-28 | 2020-02-04 |
UNP200320P00170000
UNP200320P00175000
|
2 | 175.00 | 170.00 | 1.390 | 77.000 | 117.84 |
| 2020-02-06 | 2020-02-13 |
UNP200327P00180000
UNP200327P00182500
|
6 | 182.50 | 180.00 | 1.035 | 81.000 | 139.05 |
| 2020-02-13 | 2020-02-20 |
UNP200403P00177500
UNP200403P00180000
|
5 | 180.00 | 177.50 | 0.675 | -47.500 | 138.57 |
| 2020-02-25 | 2020-03-03 |
UNP200417P00160000
UNP200417P00165000
|
3 | 165.00 | 160.00 | 1.85 | -45.00 | 149.89 |
| 2020-03-05 | 2020-03-12 |
UNP200424P00149000
UNP200424P00150000
|
15 | 150.00 | 149.00 | 0.35 | -1350.000 | 156.09 |
| 2020-03-13 | 2020-03-20 |
UNP200501P00138000
UNP200501P00139000
|
14 | 139.00 | 138.00 | 0.325 | -980.000 | 156.64 |
| 2020-03-26 | 2020-04-02 |
UNP200515P00130000
UNP200515P00135000
|
3 | 135.00 | 130.00 | 1.775 | -7.500 | 151.24 |
| 2020-04-09 | 2020-04-16 |
UNP200529P00143000
UNP200529P00144000
|
15 | 144.00 | 143.00 | 0.35 | -300.00 | 169.86 |
| 2020-04-28 | 2020-05-05 |
UNP200619P00150000
UNP200619P00155000
|
3 | 155.00 | 150.00 | 1.725 | 157.500 | 167.85 |
| 2020-05-26 | 2020-06-02 |
UNP200717P00160000
UNP200717P00165000
|
3 | 165.00 | 160.00 | 1.700 | -180.000 | 181.25 |
| 2020-06-11 | 2020-06-18 |
UNP200731P00155000
UNP200731P00157500
|
6 | 157.50 | 155.00 | 0.85 | 204.00 | 173.35 |
| 2020-06-30 | 2020-07-07 |
UNP200821P00155000
UNP200821P00160000
|
2 | 160.00 | 155.00 | 1.250 | 5.000 | 191.57 |
| 2020-07-10 | 2020-07-17 |
UNP200828P00157500
UNP200828P00160000
|
6 | 160.00 | 157.50 | 0.900 | 477.000 | 195.13 |
| 2020-07-28 | 2020-08-04 |
UNP200918P00165000
UNP200918P00170000
|
2 | 170.00 | 165.00 | 1.55 | -25.000 | 199.8 |
| 2020-08-06 | 2020-08-13 |
UNP200925P00172500
UNP200925P00175000
|
6 | 175.00 | 172.50 | 0.900 | 327.000 | 198.15 |
| 2020-08-13 | 2020-08-20 |
UNP201002P00182500
UNP201002P00185000
|
5 | 185.00 | 182.50 | 0.75 | -150.000 | 196.35 |
| 2020-08-25 | 2020-09-01 |
UNP201016P00185000
UNP201016P00190000
|
3 | 190.00 | 185.00 | 1.75 | 75.000 | 209.85 |
| 2020-09-03 | 2020-09-10 |
UNP201023P00182500
UNP201023P00185000
|
5 | 185.00 | 182.50 | 0.70 | -62.500 | 188.14 |
| 2020-09-10 | 2020-09-17 |
UNP201030P00185000
UNP201030P00187500
|
5 | 187.50 | 185.00 | 0.775 | 285.000 | 177.19 |
| 2020-09-30 | 2020-10-07 |
UNP201120P00185000
UNP201120P00190000
|
2 | 190.00 | 185.00 | 1.475 | 100.000 | 203.39 |
| 2020-10-12 | 2020-10-19 |
UNP201127P00197500
UNP201127P00200000
|
6 | 200.00 | 197.50 | 1.025 | 90.000 | 205.64 |
| 2020-10-27 | 2020-11-03 |
UNP201218P00170000
UNP201218P00175000
|
3 | 175.00 | 170.00 | 1.675 | 90.000 | 203.6 |
| 2020-11-05 | 2020-11-12 |
UNP201224P00185000
UNP201224P00187500
|
6 | 187.50 | 185.00 | 0.875 | 300.000 | 203.39 |
| 2020-11-12 | 2020-11-19 |
UNP201231P00192500
UNP201231P00195000
|
6 | 195.00 | 192.50 | 0.85 | 147.000 | 208.22 |
| 2020-11-24 | 2020-12-01 |
UNP210115P00195000
UNP210115P00200000
|
2 | 200.00 | 195.00 | 1.375 | -75.000 | 216.6 |
| 2020-12-04 | 2020-12-11 |
UNP210122P00197500
UNP210122P00200000
|
6 | 200.00 | 197.50 | 0.875 | -330.000 | 207.13 |
| 2020-12-11 | 2020-12-18 |
UNP210129P00195000
UNP210129P00197500
|
6 | 197.50 | 195.00 | 1.050 | 195.000 | 197.47 |
| 2020-12-30 | 2021-01-06 |
UNP210219P00195000
UNP210219P00200000
|
2 | 200.00 | 195.00 | 1.65 | 55.000 | 209.06 |
| 2021-01-11 | 2021-01-19 |
UNP210226P00207500
UNP210226P00210000
|
6 | 210.00 | 207.50 | 0.875 | 240.000 | 205.96 |
| 2021-01-26 | 2021-02-02 |
UNP210319P00190000
UNP210319P00195000
|
3 | 195.00 | 190.00 | 1.700 | 205.500 | 210.8 |
| 2021-02-08 | 2021-02-16 |
UNP210326P00195000
UNP210326P00197500
|
5 | 197.50 | 195.00 | 0.75 | 190.000 | 222.92 |
| 2021-02-25 | 2021-03-04 |
UNP210416P00195000
UNP210416P00200000
|
2 | 200.00 | 195.00 | 1.550 | -90.000 | 222.71 |
| 2021-04-08 | 2021-04-15 |
UNP210528P00212500
UNP210528P00215000
|
6 | 215.00 | 212.50 | 0.900 | 282.000 | 224.73 |
| 2021-04-27 | 2021-05-04 |
UNP210618P00215000
UNP210618P00220000
|
2 | 220.00 | 215.00 | 1.60 | 5.000 | 214.81 |
| 2021-05-06 | 2021-05-13 |
UNP210625P00220000
UNP210625P00222500
|
7 | 222.50 | 220.00 | 1.075 | 35.000 | 221.27 |
| 2021-05-13 | 2021-05-20 |
UNP210702P00217500
UNP210702P00220000
|
5 | 220.00 | 217.50 | 0.800 | -125.000 | 224.72 |
| 2021-05-25 | 2021-06-01 |
UNP210716P00210000
UNP210716P00215000
|
2 | 215.00 | 210.00 | 1.325 | 85.000 | 218.42 |
| 2021-06-04 | 2021-06-11 |
UNP210723P00217500
UNP210723P00220000
|
5 | 220.00 | 217.50 | 0.700 | -547.500 | 220.15 |
| 2021-06-29 | 2021-07-06 |
UNP210820P00205000
UNP210820P00210000
|
2 | 210.00 | 205.00 | 1.165 | 84.000 | 223.71 |
| 2021-07-27 | 2021-08-03 |
UNP210917P00205000
UNP210917P00210000
|
2 | 210.00 | 205.00 | 1.255 | 51.000 | 201.47 |
| 2021-08-05 | 2021-08-12 |
UNP210924P00210000
UNP210924P00215000
|
3 | 215.00 | 210.00 | 1.785 | 342.000 | 203.8 |
| 2021-08-12 | 2021-08-19 |
UNP211001P00215000
UNP211001P00220000
|
2 | 220.00 | 215.00 | 1.350 | -100.000 | 201.74 |
| 2021-08-24 | 2021-08-31 |
UNP211015P00210000
UNP211015P00215000
|
2 | 215.00 | 210.00 | 1.350 | -60.000 | 225.16 |
| 2021-09-03 | 2021-09-10 |
UNP211022P00205000
UNP211022P00210000
|
2 | 210.00 | 205.00 | 1.515 | -62.000 | 237.59 |
| 2021-09-28 | 2021-10-05 |
UNP211119P00190000
UNP211119P00195000
|
2 | 195.00 | 190.00 | 1.375 | 117.000 | 241.31 |
| 2021-10-07 | 2021-10-14 |
UNP211126P00200000
UNP211126P00205000
|
2 | 205.00 | 200.00 | 1.36 | 159.000 | 239.79 |
| 2021-10-26 | 2021-11-02 |
UNP211217P00230000
UNP211217P00235000
|
2 | 235.00 | 230.00 | 1.500 | -5.000 | 242.69 |
| 2021-11-04 | 2021-11-11 |
UNP211223P00225000
UNP211223P00230000
|
2 | 230.00 | 225.00 | 1.300 | 69.000 | 245.64 |
| 2021-11-11 | 2021-11-18 |
UNP211231P00230000
UNP211231P00235000
|
2 | 235.00 | 230.00 | 1.560 | 19.000 | 251.93 |
| 2021-11-30 | 2021-12-07 |
UNP220121P00225000
UNP220121P00230000
|
3 | 230.00 | 225.00 | 1.775 | 289.500 | 246.33 |
| 2021-12-09 | 2021-12-16 |
UNP220128P00235000
UNP220128P00240000
|
2 | 240.00 | 235.00 | 1.33 | 44.00 | 245.93 |
| 2021-12-28 | 2022-01-04 |
UNP220218P00235000
UNP220218P00240000
|
2 | 240.00 | 235.00 | 1.225 | 55.000 | 251.19 |
| 2022-01-06 | 2022-01-13 |
UNP220225P00240000
UNP220225P00245000
|
2 | 245.00 | 240.00 | 1.325 | 20.000 | 246.41 |
| 2022-01-14 | 2022-01-21 |
UNP220304P00235000
UNP220304P00240000
|
2 | 240.00 | 235.00 | 1.650 | 35.000 | 264.63 |
| 2022-01-25 | 2022-02-01 |
UNP220318P00230000
UNP220318P00235000
|
2 | 235.00 | 230.00 | 1.475 | 73.000 | 261.32 |
| 2022-02-03 | 2022-02-10 |
UNP220325P00230000
UNP220325P00235000
|
2 | 235.00 | 230.00 | 1.475 | 35.000 | 273.38 |
| 2022-02-11 | 2022-02-18 |
UNP220401P00225000
UNP220401P00230000
|
2 | 230.00 | 225.00 | 1.45 | 297.000 | 259.96 |
| 2022-02-22 | 2022-03-01 |
UNP220414P00235000
UNP220414P00240000
|
2 | 240.00 | 235.00 | 1.625 | -15.000 | 246.21 |
| 2022-03-04 | 2022-03-11 |
UNP220422P00250000
UNP220422P00255000
|
2 | 255.00 | 250.00 | 1.600 | -5.000 | 234.3 |
| 2022-03-11 | 2022-03-18 |
UNP220429P00250000
UNP220429P00255000
|
3 | 255.00 | 250.00 | 2.200 | 202.500 | 234.29 |
| 2022-03-30 | 2022-04-06 |
UNP220520P00265000
UNP220520P00270000
|
2 | 270.00 | 265.00 | 1.550 | -670.000 | 213.58 |
| 2022-04-07 | 2022-04-14 |
UNP220527P00230000
UNP220527P00235000
|
2 | 235.00 | 230.00 | 1.35 | 10.00 | 222.5 |
| 2022-04-26 | 2022-05-03 |
UNP220617P00220000
UNP220617P00225000
|
2 | 225.00 | 220.00 | 1.60 | -10.00 | 206.45 |
| 2022-05-05 | 2022-05-12 |
UNP220624P00220000
UNP220624P00225000
|
3 | 225.00 | 220.00 | 1.75 | -165.00 | 215.78 |
| 2022-05-12 | 2022-05-19 |
UNP220701P00215000
UNP220701P00220000
|
2 | 220.00 | 215.00 | 1.60 | -200.00 | 215.26 |
| 2022-05-24 | 2022-05-31 |
UNP220715P00205000
UNP220715P00210000
|
2 | 210.00 | 205.00 | 1.55 | 60.00 | 209.13 |
| 2022-06-02 | 2022-06-09 |
UNP220722P00215000
UNP220722P00220000
|
2 | 220.00 | 215.00 | 1.50 | -110.00 | 213.4 |
| 2022-06-09 | 2022-06-16 |
UNP220729P00205000
UNP220729P00210000
|
2 | 210.00 | 205.00 | 1.55 | -80.00 | 227.3 |
| 2022-06-28 | 2022-07-05 |
UNP220819P00200000
UNP220819P00205000
|
2 | 205.00 | 200.00 | 1.40 | -30.00 | 238.52 |
| 2022-07-07 | 2022-07-14 |
UNP220826P00200000
UNP220826P00205000
|
2 | 205.00 | 200.00 | 1.40 | -120.00 | 231.27 |
| 2022-07-26 | 2022-08-02 |
UNP220916P00205000
UNP220916P00210000
|
2 | 210.00 | 205.00 | 1.65 | 145.000 | 212 |
| 2022-08-04 | 2022-08-11 |
UNP220923P00215000
UNP220923P00220000
|
2 | 220.00 | 215.00 | 1.50 | 175.000 | 203.97 |
| 2022-08-11 | 2022-08-18 |
UNP220930P00230000
UNP220930P00235000
|
3 | 235.00 | 230.00 | 1.75 | 150.00 | 194.82 |
| 2022-08-30 | 2022-09-06 |
UNP221021P00215000
UNP221021P00220000
|
2 | 220.00 | 215.00 | 1.55 | 30.00 | 190.53 |
| 2022-09-08 | 2022-09-15 |
UNP221028P00220000
UNP221028P00225000
|
2 | 225.00 | 220.00 | 1.50 | -280.00 | 198.65 |
| 2022-09-27 | 2022-10-04 |
UNP221118P00185000
UNP221118P00190000
|
2 | 190.00 | 185.00 | 1.45 | 115.000 | 210.58 |
| 2022-10-06 | 2022-10-13 |
UNP221125P00185000
UNP221125P00190000
|
2 | 190.00 | 185.00 | 1.30 | -50.00 | 213.33 |
| 2022-10-13 | 2022-10-20 |
UNP221202P00185000
UNP221202P00190000
|
2 | 190.00 | 185.00 | 1.55 | -200.00 | 214.73 |
| 2022-10-25 | 2022-11-01 |
UNP221216P00185000
UNP221216P00190000
|
3 | 190.00 | 185.00 | 1.70 | 75.00 | 210.21 |
| 2022-11-03 | 2022-11-10 |
UNP221223P00180000
UNP221223P00185000
|
2 | 185.00 | 180.00 | 1.25 | 185.000 | 209.91 |
| 2022-11-10 | 2022-11-17 |
UNP221230P00200000
UNP221230P00205000
|
2 | 205.00 | 200.00 | 1.35 | -80.00 | 207.07 |
| 2022-11-29 | 2022-12-06 |
UNP230120P00200000
UNP230120P00205000
|
2 | 205.00 | 200.00 | 1.40 | -30.00 | 208.66 |
| 2022-12-08 | 2022-12-15 |
UNP230127P00200000
UNP230127P00205000
|
2 | 205.00 | 200.00 | 1.45 | 20.00 | 202.39 |
| 2022-12-27 | 2023-01-03 |
UNP230217P00200000
UNP230217P00205000
|
2 | 205.00 | 200.00 | 1.55 | -30.00 | 201.59 |
| 2023-01-05 | 2023-01-12 |
UNP230224P00190000
UNP230224P00195000
|
2 | 195.00 | 190.00 | 1.35 | 155.000 | 194.02 |
| 2023-01-12 | 2023-01-19 |
UNP230303P00205000
UNP230303P00210000
|
2 | 210.00 | 205.00 | 1.55 | -170.00 | 209.36 |
| 2023-01-24 | 2023-01-31 |
UNP230317P00195000
UNP230317P00200000
|
2 | 200.00 | 195.00 | 1.60 | 20.00 | 190.01 |
| 2023-02-02 | 2023-02-09 |
UNP230324P00205000
UNP230324P00210000
|
2 | 210.00 | 205.00 | 1.55 | -290.00 | 188.51 |
| 2023-02-10 | 2023-02-17 |
UNP230331P00195000
UNP230331P00200000
|
2 | 200.00 | 195.00 | 1.45 | -40.00 | 201.26 |
| 2023-02-28 | 2023-03-07 |
UNP230421P00195000
UNP230421P00200000
|
2 | 200.00 | 195.00 | 1.25 | -20.00 | 198.85 |
| 2023-03-09 | 2023-03-16 |
UNP230428P00190000
UNP230428P00195000
|
2 | 195.00 | 190.00 | 1.55 | -170.00 | 195.7 |
| 2023-03-28 | 2023-04-04 |
UNP230519P00185000
UNP230519P00190000
|
2 | 190.00 | 185.00 | 1.35 | 0.00 | 198.97 |
| 2023-04-06 | 2023-04-13 |
UNP230526P00190000
UNP230526P00195000
|
3 | 195.00 | 190.00 | 1.75 | 30.00 | 193.1 |
| 2023-04-13 | 2023-04-20 |
UNP230602P00190000
UNP230602P00195000
|
2 | 195.00 | 190.00 | 1.60 | 90.00 | 198.66 |
| 2023-04-25 | 2023-05-02 |
UNP230616P00185000
UNP230616P00190000
|
2 | 190.00 | 185.00 | 1.50 | 35.000 | 204.67 |
| 2023-05-04 | 2023-05-11 |
UNP230623P00185000
UNP230623P00190000
|
2 | 190.00 | 185.00 | 1.35 | 50.00 | 199.89 |
| 2023-05-11 | 2023-05-18 |
UNP230630P00190000
UNP230630P00195000
|
2 | 195.00 | 190.00 | 1.65 | 25.000 | 204.62 |
| 2023-05-30 | 2023-06-06 |
UNP230721P00185000
UNP230721P00190000
|
2 | 190.00 | 185.00 | 1.40 | 65.000 | 216.78 |
| 2023-06-09 | 2023-06-16 |
UNP230728P00190000
UNP230728P00195000
|
2 | 195.00 | 190.00 | 1.35 | 70.000 | 232.77 |
| 2023-06-27 | 2023-07-05 |
UNP230818P00195000
UNP230818P00200000
|
2 | 200.00 | 195.00 | 1.50 | 30.00 | 225.26 |
| 2023-07-06 | 2023-07-13 |
UNP230825P00195000
UNP230825P00200000
|
2 | 200.00 | 195.00 | 1.55 | 130.00 | 224.18 |
| 2023-07-13 | 2023-07-20 |
UNP230901P00200000
UNP230901P00205000
|
2 | 205.00 | 200.00 | 1.375 | 110.000 | 221.03 |
| 2023-07-25 | 2023-08-01 |
UNP230915P00205000
UNP230915P00210000
|
2 | 210.00 | 205.00 | 1.325 | 220.000 | 213.32 |
| 2023-08-03 | 2023-08-10 |
UNP230922P00220000
UNP230922P00225000
|
2 | 225.00 | 220.00 | 1.35 | -30.00 | 209.24 |
| 2023-08-10 | 2023-08-17 |
UNP230929P00220000
UNP230929P00225000
|
2 | 225.00 | 220.00 | 1.55 | -110.00 | 203.63 |
| 2023-08-29 | 2023-09-05 |
UNP231020P00215000
UNP231020P00220000
|
2 | 220.00 | 215.00 | 1.50 | -180.00 | 211.34 |
| 2023-09-11 | 2023-09-18 |
UNP231027P00200000
UNP231027P00205000
|
2 | 205.00 | 200.00 | 1.20 | 60.00 | 201.72 |
| 2023-09-26 | 2023-10-03 |
UNP231117P00195000
UNP231117P00200000
|
2 | 200.00 | 195.00 | 1.50 | -20.00 | 219.21 |
| 2023-10-06 | 2023-10-13 |
UNP231124P00195000
UNP231124P00200000
|
2 | 200.00 | 195.00 | 1.60 | 105.000 | 224.28 |
| 2023-10-13 | 2023-10-20 |
UNP231201P00200000
UNP231201P00205000
|
2 | 205.00 | 200.00 | 1.55 | 75.000 | 231.37 |
| 2023-10-24 | 2023-10-31 |
UNP231215P00195000
UNP231215P00200000
|
2 | 200.00 | 195.00 | 1.35 | 55.000 | 241.98 |
| 2023-11-02 | 2023-11-09 |
UNP231222P00200000
UNP231222P00205000
|
2 | 205.00 | 200.00 | 1.25 | -80.00 | 243.58 |
| 2023-11-28 | 2023-12-05 |
UNP240119P00210000
UNP240119P00215000
|
2 | 215.00 | 210.00 | 1.175 | 150.000 | 239.27 |
| 2023-12-07 | 2023-12-14 |
UNP240126P00220000
UNP240126P00225000
|
2 | 225.00 | 220.00 | 1.325 | 180.000 | 240.39 |
| 2023-12-26 | 2024-01-02 |
UNP240216P00235000
UNP240216P00240000
|
2 | 240.00 | 235.00 | 1.50 | -20.00 | 246.59 |
| 2024-01-04 | 2024-01-11 |
UNP240223P00230000
UNP240223P00235000
|
2 | 235.00 | 230.00 | 1.45 | -80.00 | 256.91 |
| 2024-01-11 | 2024-01-18 |
UNP240301P00225000
UNP240301P00230000
|
2 | 230.00 | 225.00 | 1.425 | 45.000 | 252.98 |
| 2024-01-23 | 2024-01-30 |
UNP240315P00235000
UNP240315P00240000
|
3 | 240.00 | 235.00 | 1.70 | 127.500 | 244.13 |
| 2024-02-02 | 2024-02-09 |
UNP240322P00240000
UNP240322P00245000
|
2 | 245.00 | 240.00 | 1.50 | 10.00 | 244.97 |
| 2024-02-27 | 2024-03-05 |
UNP240419P00245000
UNP240419P00250000
|
2 | 250.00 | 245.00 | 1.40 | -20.00 | 232.08 |
| 2024-03-07 | 2024-03-14 |
UNP240426P00240000
UNP240426P00245000
|
2 | 245.00 | 240.00 | 1.60 | -20.00 | 242.79 |
| 2024-03-26 | 2024-04-02 |
UNP240517P00230000
UNP240517P00235000
|
2 | 235.00 | 230.00 | 1.375 | 40.000 | 244.97 |
| 2024-04-04 | 2024-04-11 |
UNP240524P00230000
UNP240524P00235000
|
3 | 235.00 | 230.00 | 1.775 | -37.500 | 232.05 |
| 2024-04-12 | 2024-04-19 |
UNP240531P00225000
UNP240531P00230000
|
3 | 230.00 | 225.00 | 1.70 | -45.00 | 232.82 |
| 2024-04-30 | 2024-05-07 |
UNP240621P00230000
UNP240621P00235000
|
3 | 235.00 | 230.00 | 1.75 | 202.500 | 226.11 |
| 2024-05-10 | 2024-05-17 |
UNP240628P00240000
UNP240628P00245000
|
2 | 245.00 | 240.00 | 1.55 | -235.000 | 226.26 |
| 2024-05-28 | 2024-06-04 |
UNP240719P00220000
UNP240719P00225000
|
2 | 225.00 | 220.00 | 1.50 | 10.00 | 242.32 |
| 2024-06-06 | 2024-06-13 |
UNP240726P00220000
UNP240726P00225000
|
2 | 225.00 | 220.00 | 1.35 | -180.00 | 240.36 |
| 2024-06-14 | 2024-06-21 |
UNP240802P00215000
UNP240802P00220000
|
2 | 220.00 | 215.00 | 1.60 | 85.000 | 239.97 |
| 2024-06-25 | 2024-07-02 |
UNP240816P00215000
UNP240816P00220000
|
2 | 220.00 | 215.00 | 1.40 | 25.000 | 244.53 |
| 2024-07-03 | 2024-07-10 |
UNP240823P00215000
UNP240823P00220000
|
2 | 220.00 | 215.00 | 1.250 | -75.000 | 246.85 |
| 2024-07-12 | 2024-07-19 |
UNP240830P00220000
UNP240830P00225000
|
3 | 225.00 | 220.00 | 1.875 | 277.500 | 256.09 |
| 2024-07-30 | 2024-08-06 |
UNP240920P00235000
UNP240920P00240000
|
2 | 240.00 | 235.00 | 1.40 | -130.00 | 245.39 |
| 2024-08-09 | 2024-08-16 |
UNP240927P00225000
UNP240927P00230000
|
2 | 230.00 | 225.00 | 1.20 | 170.000 | 244.22 |
| 2024-08-27 | 2024-09-03 |
UNP241018P00240000
UNP241018P00245000
|
2 | 245.00 | 240.00 | 1.275 | 75.000 | 244.1 |
| 2024-09-05 | 2024-09-12 |
UNP241025P00240000
UNP241025P00245000
|
3 | 245.00 | 240.00 | 1.825 | -7.500 | 230.3 |
| 2024-09-12 | 2024-09-19 |
UNP241101P00240000
UNP241101P00245000
|
2 | 245.00 | 240.00 | 1.50 | -60.00 | 232.69 |
| 2024-09-24 | 2024-10-01 |
UNP241115P00240000
UNP241115P00245000
|
2 | 245.00 | 240.00 | 1.55 | -70.00 | 235.57 |
| 2024-10-03 | 2024-10-10 |
UNP241122P00230000
UNP241122P00235000
|
3 | 235.00 | 230.00 | 1.70 | 105.00 | 242.39 |
| 2024-10-10 | 2024-10-17 |
UNP241129P00230000
UNP241129P00235000
|
3 | 235.00 | 230.00 | 1.70 | 7.500 | 244.66 |
| 2024-10-29 | 2024-11-05 |
UNP241220P00220000
UNP241220P00225000
|
2 | 225.00 | 220.00 | 1.275 | 20.000 | 226.32 |
| 2024-11-07 | 2024-11-14 |
UNP241227P00235000
UNP241227P00240000
|
3 | 240.00 | 235.00 | 1.70 | -420.00 | 229.93 |
| 2024-11-26 | 2024-12-03 |
UNP250117P00235000
UNP250117P00240000
|
2 | 240.00 | 235.00 | 1.425 | -5.000 | 234.26 |
| 2024-12-05 | 2024-12-12 |
UNP250124P00225000
UNP250124P00230000
|
2 | 230.00 | 225.00 | 1.50 | -15.000 | 248.78 |
| 2024-12-13 | 2024-12-20 |
UNP250131P00225000
UNP250131P00230000
|
2 | 230.00 | 225.00 | 1.475 | -245.000 | 247.79 |
| 2024-12-31 | 2025-01-07 |
UNP250221P00220000
UNP250221P00225000
|
2 | 225.00 | 220.00 | 1.60 | 50.00 | 245.55 |
| 2025-01-08 | 2025-01-15 |
UNP250228P00220000
UNP250228P00225000
|
3 | 225.00 | 220.00 | 1.675 | 255.000 | 246.69 |
| 2025-01-28 | 2025-02-04 |
UNP250321P00240000
UNP250321P00245000
|
2 | 245.00 | 240.00 | 1.45 | -160.00 | 233.88 |
| 2025-02-06 | 2025-02-13 |
UNP250328P00235000
UNP250328P00240000
|
2 | 240.00 | 235.00 | 1.50 | 135.000 | 232.15 |
| 2025-02-14 | 2025-02-21 |
UNP250404P00240000
UNP250404P00245000
|
3 | 245.00 | 240.00 | 1.675 | -112.500 | 213.26 |
| 2025-02-25 | 2025-03-04 |
UNP250417P00235000
UNP250417P00240000
|
2 | 240.00 | 235.00 | 1.40 | -130.00 | 220.26 |
| 2025-03-06 | 2025-03-13 |
UNP250425P00235000
UNP250425P00240000
|
3 | 240.00 | 235.00 | 1.75 | -120.00 | 213.29 |
| 2025-03-13 | 2025-03-20 |
UNP250502P00225000
UNP250502P00230000
|
2 | 230.00 | 225.00 | 1.65 | 30.00 | 218.29 |
| 2025-03-26 | 2025-04-02 |
UNP250516P00230000
UNP250516P00235000
|
2 | 235.00 | 230.00 | 1.65 | 0.00 | 231.42 |
| 2025-04-03 | 2025-04-10 |
UNP250523P00215000
UNP250523P00220000
|
3 | 220.00 | 215.00 | 1.85 | -60.00 | 222.11 |
| 2025-04-10 | 2025-04-17 |
UNP250530P00205000
UNP250530P00210000
|
3 | 210.00 | 205.00 | 1.80 | 105.00 | 221.66 |
| 2025-04-29 | 2025-05-06 |
UNP250620P00205000
UNP250620P00210000
|
2 | 210.00 | 205.00 | 1.60 | 0.00 | 222.51 |
| 2025-05-09 | 2025-05-19 |
UNP250627P00205000
UNP250627P00210000
|
2 | 210.00 | 205.00 | 1.30 | 310.000 | 231.41 |
| 2025-05-27 | 2025-06-03 |
UNP250718P00215000
UNP250718P00220000
|
2 | 220.00 | 215.00 | 1.55 | -10.00 | 224.87 |
| 2025-06-05 | 2025-06-12 |
UNP250725P00210000
UNP250725P00215000
|
2 | 215.00 | 210.00 | 1.325 | 75.000 | 224.74 |
| 2025-06-12 | 2025-06-20 |
UNP250801P00215000
UNP250801P00220000
|
2 | 220.00 | 215.00 | 1.65 | 0.00 | 219.4 |
| 2025-06-25 | 2025-07-02 |
UNP250815P00215000
UNP250815P00220000
|
2 | 220.00 | 215.00 | 1.275 | 150.000 | 220.78 |
| 2025-07-03 | 2025-07-10 |
UNP250822P00225000
UNP250822P00230000
|
2 | 230.00 | 225.00 | 1.30 | -25.000 | 0 |
| 2025-07-14 | 2025-07-21 |
UNP250829P00225000
UNP250829P00230000
|
3 | 230.00 | 225.00 | 2.10 | -180.00 | 0 |
| 2025-07-29 | 2025-08-05 |
UNP250919P00215000
UNP250919P00220000
|
3 | 220.00 | 215.00 | 1.95 | 90.00 | 0 |
| 2025-08-08 | 2025-08-15 |
UNP250926P00210000
UNP250926P00215000
|
2 | 215.00 | 210.00 | 1.275 | 95.000 | 0 |