| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
UNP080322P00115000
UNP080322P00120000
|
3 | 120.00 | 115.00 | 1.775 | 105.000 | 122.06 |
| 2008-02-27 | 2008-03-17 |
UNP080419P00120000
UNP080419P00125000
|
2 | 125.00 | 120.00 | 1.575 | -155.000 | 138.08 |
| 2008-03-26 | 2008-04-14 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.65 | 90.000 | 153 |
| 2008-04-30 | 2008-05-19 |
UNP080621P00140000
UNP080621P00145000
|
3 | 145.00 | 140.00 | 2.00 | 300.000 | 76.88 |
| 2008-05-28 | 2008-06-16 |
UNP080719P00150000
UNP080719P00155000
|
3 | 155.00 | 150.00 | 1.90 | -1500.00 | 72.54 |
| 2008-06-25 | 2008-07-14 |
UNP080816P00072500
UNP080816P00075000
|
7 | 75.00 | 72.50 | 1.10 | -245.00 | 76.87 |
| 2008-07-30 | 2008-08-18 |
UNP080920P00075000
UNP080920P00080000
|
2 | 80.00 | 75.00 | 1.475 | -250.000 | 76.73 |
| 2008-08-27 | 2008-09-15 |
UNP081018P00075000
UNP081018P00080000
|
3 | 80.00 | 75.00 | 1.70 | -495.000 | 55.49 |
| 2008-10-01 | 2008-10-20 |
UNP081122P00067500
UNP081122P00070000
|
7 | 70.00 | 67.50 | 1.10 | -630.00 | 47.5 |
| 2008-11-04 | 2008-11-21 |
UNP081220P00065000
UNP081220P00070000
|
3 | 70.00 | 65.00 | 2.10 | -855.00 | 46.27 |
| 2009-07-29 | 2009-08-17 |
UNP090919P00050000
UNP090919P00055000
|
2 | 55.00 | 50.00 | 1.60 | 140.00 | 62.4 |
| 2009-08-26 | 2009-09-14 |
UNP091017P00055000
UNP091017P00060000
|
3 | 60.00 | 55.00 | 1.775 | 240.000 | 63.53 |
| 2009-12-30 | 2010-01-19 |
UNP100220P00060000
UNP100220P00065000
|
3 | 65.00 | 60.00 | 1.675 | 112.500 | 66.57 |
| 2010-01-27 | 2010-02-16 |
UNP100320P00060000
UNP100320P00062500
|
6 | 62.50 | 60.00 | 0.85 | 195.000 | 73.24 |
| 2010-02-24 | 2010-03-15 |
UNP100417P00062500
UNP100417P00065000
|
5 | 65.00 | 62.50 | 0.675 | 262.500 | 75.95 |
| 2010-04-01 | 2010-04-19 |
UNP100522P00070000
UNP100522P00072500
|
6 | 72.50 | 70.00 | 0.85 | 180.000 | 69.75 |
| 2010-04-28 | 2010-05-17 |
UNP100619P00072500
UNP100619P00075000
|
6 | 75.00 | 72.50 | 0.90 | -147.000 | 76.37 |
| 2010-05-26 | 2010-06-14 |
UNP100717P00067500
UNP100717P00070000
|
6 | 70.00 | 67.50 | 1.005 | 231.000 | 68.81 |
| 2010-06-30 | 2010-07-19 |
UNP100821P00067500
UNP100821P00070000
|
6 | 70.00 | 67.50 | 1.05 | -81.000 | 74.26 |
| 2010-07-28 | 2010-08-16 |
UNP100918P00072500
UNP100918P00075000
|
6 | 75.00 | 72.50 | 1.065 | -153.000 | 79.96 |
| 2010-08-25 | 2010-09-13 |
UNP101016P00070000
UNP101016P00072500
|
6 | 72.50 | 70.00 | 1.065 | 489.000 | 85.21 |
| 2010-10-04 | 2010-10-21 |
UNP101120P00075000
UNP101120P00080000
|
3 | 80.00 | 75.00 | 1.68 | 372.000 | 91.82 |
| 2010-10-27 | 2010-11-15 |
UNP101218P00080000
UNP101218P00085000
|
3 | 85.00 | 80.00 | 1.72 | 354.000 | 91.18 |
| 2011-01-27 | 2011-02-14 |
UNP110319P00090000
UNP110319P00095000
|
2 | 95.00 | 90.00 | 1.660 | 171.000 | 95.02 |
| 2011-04-27 | 2011-05-16 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.820 | -57.500 | 100.01 |
| 2011-05-25 | 2011-06-13 |
UNP110716P00097500
UNP110716P00100000
|
5 | 100.00 | 97.50 | 0.755 | -67.500 | 100.74 |
| 2011-06-29 | 2011-07-18 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.69 | -112.500 | 85.69 |
| 2011-07-27 | 2011-08-15 |
UNP110917P00097500
UNP110917P00100000
|
5 | 100.00 | 97.50 | 0.820 | -502.500 | 91.64 |
| 2011-08-31 | 2011-09-19 |
UNP111022P00090000
UNP111022P00092500
|
6 | 92.50 | 90.00 | 1.025 | -150.000 | 96.96 |
| 2011-09-28 | 2011-10-17 |
UNP111119P00080000
UNP111119P00082500
|
6 | 82.50 | 80.00 | 0.950 | 303.000 | 102.04 |
| 2011-10-26 | 2011-11-14 |
UNP111217P00095000
UNP111217P00097500
|
6 | 97.50 | 95.00 | 0.925 | 246.000 | 99.88 |
| 2011-11-30 | 2011-12-19 |
UNP120121P00097500
UNP120121P00100000
|
5 | 100.00 | 97.50 | 0.750 | -185.000 | 112.84 |
| 2011-12-28 | 2012-01-17 |
UNP120218P00100000
UNP120218P00105000
|
3 | 105.00 | 100.00 | 1.845 | 282.000 | 110.99 |
| 2012-01-27 | 2012-02-13 |
UNP120317P00110000
UNP120317P00115000
|
3 | 115.00 | 110.00 | 1.780 | -138.000 | 113.15 |
| 2012-02-29 | 2012-03-19 |
UNP120421P00105000
UNP120421P00110000
|
3 | 110.00 | 105.00 | 1.695 | 196.500 | 107.26 |
| 2012-03-28 | 2012-04-16 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.380 | 17.000 | 107.17 |
| 2012-05-01 | 2012-05-18 |
UNP120616P00110000
UNP120616P00115000
|
3 | 115.00 | 110.00 | 1.815 | -520.500 | 114.87 |
| 2012-05-30 | 2012-06-18 |
UNP120721P00105000
UNP120721P00110000
|
3 | 110.00 | 105.00 | 1.85 | 382.500 | 119.6 |
| 2012-06-27 | 2012-07-16 |
UNP120818P00110000
UNP120818P00115000
|
3 | 115.00 | 110.00 | 1.720 | 193.500 | 125.01 |
| 2012-08-01 | 2012-08-20 |
UNP120922P00115000
UNP120922P00120000
|
2 | 120.00 | 115.00 | 1.585 | 171.000 | 119.37 |
| 2012-08-30 | 2012-09-17 |
UNP121020P00115000
UNP121020P00120000
|
2 | 120.00 | 115.00 | 1.545 | 198.000 | 123.77 |
| 2012-11-01 | 2012-11-19 |
UNP121222P00120000
UNP121222P00125000
|
3 | 125.00 | 120.00 | 1.68 | -486.00 | 125.68 |
| 2012-12-26 | 2013-01-14 |
UNP130216P00120000
UNP130216P00125000
|
3 | 125.00 | 120.00 | 1.840 | 378.000 | 136.83 |
| 2013-01-23 | 2013-02-11 |
UNP130316P00130000
UNP130316P00135000
|
3 | 135.00 | 130.00 | 1.770 | -141.000 | 141.69 |
| 2013-03-27 | 2013-04-15 |
UNP130518P00135000
UNP130518P00140000
|
2 | 140.00 | 135.00 | 1.615 | -215.000 | 159.91 |
| 2013-05-01 | 2013-05-20 |
UNP130622P00140000
UNP130622P00145000
|
3 | 145.00 | 140.00 | 1.820 | 492.000 | 152.69 |
| 2013-05-29 | 2013-06-17 |
UNP130720P00150000
UNP130720P00155000
|
3 | 155.00 | 150.00 | 1.720 | 3.000 | 163.36 |
| 2013-06-26 | 2013-07-15 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 1.680 | 174.000 | 157.93 |
| 2013-07-31 | 2013-08-19 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.41 | -34.000 | 159.55 |
| 2013-08-28 | 2013-09-16 |
UNP131019P00145000
UNP131019P00150000
|
2 | 150.00 | 145.00 | 1.355 | 110.000 | 152.1 |
| 2013-09-25 | 2013-10-14 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.465 | 17.000 | 159.49 |
| 2013-10-30 | 2013-11-18 |
UNP131221P00145000
UNP131221P00150000
|
3 | 150.00 | 145.00 | 1.825 | 459.000 | 163.6 |
| 2013-11-27 | 2013-12-16 |
UNP140118P00155000
UNP140118P00160000
|
2 | 160.00 | 155.00 | 1.37 | 1.000 | 167.84 |
| 2014-01-02 | 2014-01-21 |
UNP140222P00160000
UNP140222P00165000
|
2 | 165.00 | 160.00 | 1.500 | 91.000 | 179.12 |
| 2014-01-29 | 2014-02-18 |
UNP140322P00165000
UNP140322P00170000
|
2 | 170.00 | 165.00 | 1.645 | 206.000 | 187.33 |
| 2014-02-26 | 2014-03-17 |
UNP140419P00170000
UNP140419P00175000
|
2 | 175.00 | 170.00 | 1.510 | 221.000 | 189.59 |
| 2014-03-17 | 2014-04-03 |
UNP140502P00185000
UNP140502P00187500
|
6 | 187.50 | 185.00 | 1.025 | 87.000 | 188 |
| 2014-04-03 | 2014-04-21 |
UNP140523P00185000
UNP140523P00187500
|
6 | 187.50 | 185.00 | 0.875 | 180.000 | 196.26 |
| 2014-04-30 | 2014-05-19 |
UNP140621P00185000
UNP140621P00190000
|
3 | 190.00 | 185.00 | 1.935 | 306.000 | 101.08 |
| 2014-05-28 | 2014-06-16 |
UNP140719P00190000
UNP140719P00195000
|
3 | 195.00 | 190.00 | 1.700 | 385.500 | 101.34 |
| 2014-06-16 | 2014-07-03 |
UNP140801P00099000
UNP140801P00100000
|
19 | 100.00 | 99.00 | 0.475 | 218.500 | 97.91 |
| 2014-07-03 | 2014-07-21 |
UNP140822P00100000
UNP140822P00101000
|
15 | 101.00 | 100.00 | 0.37 | 75.000 | 105.77 |
| 2014-08-07 | 2014-08-25 |
UNP140926P00096000
UNP140926P00097000
|
17 | 97.00 | 96.00 | 0.435 | 688.500 | 108.58 |
| 2014-09-04 | 2014-09-22 |
UNP141024P00106000
UNP141024P00107000
|
17 | 107.00 | 106.00 | 0.42 | 306.000 | 114.58 |
| 2014-10-09 | 2014-10-27 |
UNP141128P00104000
UNP141128P00105000
|
19 | 105.00 | 104.00 | 0.475 | 722.000 | 116.77 |
| 2014-10-29 | 2014-11-17 |
UNP141220P00110000
UNP141220P00115000
|
3 | 115.00 | 110.00 | 1.780 | 355.500 | 118.47 |
| 2014-11-17 | 2014-12-04 |
UNP150102P00119000
UNP150102P00120000
|
19 | 120.00 | 119.00 | 0.480 | 57.000 | 118.61 |
| 2014-12-04 | 2014-12-22 |
UNP150123P00119000
UNP150123P00120000
|
18 | 120.00 | 119.00 | 0.450 | 216.000 | 120.09 |
| 2014-12-30 | 2015-01-16 |
UNP150220P00115000
UNP150220P00120000
|
3 | 120.00 | 115.00 | 1.710 | -844.500 | 123.66 |
| 2015-01-27 | 2015-02-13 |
UNP150320P00115000
UNP150320P00120000
|
2 | 120.00 | 115.00 | 1.660 | 99.000 | 117.45 |
| 2015-02-13 | 2015-03-02 |
UNP150402P00121000
UNP150402P00122000
|
16 | 122.00 | 121.00 | 0.385 | -240.000 | 107.13 |
| 2015-03-05 | 2015-03-23 |
UNP150424P00117000
UNP150424P00118000
|
15 | 118.00 | 117.00 | 0.365 | -427.500 | 107.51 |
| 2015-03-25 | 2015-04-13 |
UNP150515P00105000
UNP150515P00110000
|
2 | 110.00 | 105.00 | 1.560 | -92.000 | 103.83 |
| 2015-04-13 | 2015-04-30 |
UNP150529P00107000
UNP150529P00108000
|
16 | 108.00 | 107.00 | 0.385 | -296.000 | 100.91 |
| 2015-04-30 | 2015-05-18 |
UNP150619P00100000
UNP150619P00105000
|
2 | 105.00 | 100.00 | 1.58 | -82.00 | 101.16 |
| 2015-06-04 | 2015-06-22 |
UNP150724P00101000
UNP150724P00102000
|
18 | 102.00 | 101.00 | 0.450 | 0.000 | 92.61 |
| 2015-06-30 | 2015-07-17 |
UNP150821P00090000
UNP150821P00095000
|
2 | 95.00 | 90.00 | 1.595 | 126.000 | 86.45 |
| 2015-07-28 | 2015-08-14 |
UNP150918P00090000
UNP150918P00095000
|
2 | 95.00 | 90.00 | 1.47 | -201.000 | 87.78 |
| 2015-08-14 | 2015-08-31 |
UNP151002P00092500
UNP151002P00093000
|
37 | 93.00 | 92.50 | 0.235 | -703.000 | 91.9 |
| 2015-09-04 | 2015-09-21 |
UNP151023P00084500
UNP151023P00085000
|
36 | 85.00 | 84.50 | 0.225 | 360.000 | 96.92 |
| 2015-09-29 | 2015-10-16 |
UNP151120P00082500
UNP151120P00085000
|
6 | 85.00 | 82.50 | 0.87 | 384.000 | 86.74 |
| 2015-10-27 | 2015-11-13 |
UNP151218P00087500
UNP151218P00090000
|
6 | 90.00 | 87.50 | 1.05 | -555.000 | 75.43 |
| 2015-11-24 | 2015-12-11 |
UNP160115P00082500
UNP160115P00085000
|
6 | 85.00 | 82.50 | 1.065 | -786.000 | 74.11 |
| 2015-12-14 | 2015-12-31 |
UNP160129P00076500
UNP160129P00077000
|
36 | 77.00 | 76.50 | 0.225 | 144.000 | 72 |
| 2015-12-31 | 2016-01-19 |
UNP160219P00075000
UNP160219P00077500
|
6 | 77.50 | 75.00 | 0.865 | -366.000 | 79.9 |
| 2016-01-26 | 2016-02-12 |
UNP160318P00067500
UNP160318P00070000
|
7 | 70.00 | 67.50 | 1.085 | 518.000 | 84.42 |
| 2016-02-23 | 2016-03-11 |
UNP160415P00075000
UNP160415P00077500
|
6 | 77.50 | 75.00 | 0.855 | 258.000 | 81.21 |
| 2016-03-11 | 2016-03-28 |
UNP160429P00081000
UNP160429P00081500
|
39 | 81.50 | 81.00 | 0.245 | -214.500 | 87.23 |
| 2016-03-29 | 2016-04-15 |
UNP160520P00077500
UNP160520P00080000
|
6 | 80.00 | 77.50 | 1.005 | 147.000 | 82.41 |
| 2016-04-26 | 2016-05-13 |
UNP160617P00085000
UNP160617P00087500
|
6 | 87.50 | 85.00 | 0.875 | -480.000 | 87.58 |
| 2016-05-13 | 2016-05-31 |
UNP160701P00081500
UNP160701P00082000
|
38 | 82.00 | 81.50 | 0.240 | 342.000 | 87.34 |
| 2016-06-02 | 2016-06-20 |
UNP160722P00084000
UNP160722P00084500
|
34 | 84.50 | 84.00 | 0.21 | 323.000 | 92.85 |
| 2016-06-28 | 2016-07-15 |
UNP160819P00082500
UNP160819P00085000
|
6 | 85.00 | 82.50 | 1.000 | 522.000 | 95.68 |
| 2016-07-26 | 2016-08-12 |
UNP160916P00090000
UNP160916P00092500
|
6 | 92.50 | 90.00 | 0.935 | -108.000 | 92.38 |
| 2016-08-12 | 2016-08-29 |
UNP160930P00091500
UNP160930P00092000
|
36 | 92.00 | 91.50 | 0.225 | 540.000 | 97.53 |
| 2016-08-30 | 2016-09-16 |
UNP161021P00092500
UNP161021P00095000
|
6 | 95.00 | 92.50 | 0.84 | -327.000 | 90.37 |
| 2016-09-27 | 2016-10-14 |
UNP161118P00092500
UNP161118P00095000
|
6 | 95.00 | 92.50 | 1.005 | 168.000 | 99.83 |
| 2016-10-14 | 2016-10-31 |
UNP161202P00096500
UNP161202P00097000
|
36 | 97.00 | 96.50 | 0.225 | -270.000 | 102.65 |
| 2016-10-31 | 2016-11-17 |
UNP161216P00085000
UNP161216P00087500
|
6 | 87.50 | 85.00 | 0.900 | 483.000 | 103.31 |
| 2016-11-29 | 2016-12-16 |
UNP170120P00097500
UNP170120P00100000
|
6 | 100.00 | 97.50 | 0.930 | 192.000 | 108.6 |
| 2016-12-27 | 2017-01-13 |
UNP170217P00100000
UNP170217P00105000
|
2 | 105.00 | 100.00 | 1.645 | -6.000 | 109.82 |
| 2017-01-25 | 2017-02-13 |
UNP170317P00105000
UNP170317P00110000
|
3 | 110.00 | 105.00 | 1.78 | -157.500 | 105.99 |
| 2017-02-13 | 2017-03-02 |
UNP170331P00107000
UNP170331P00108000
|
18 | 108.00 | 107.00 | 0.465 | 171.000 | 105.92 |
| 2017-03-09 | 2017-03-27 |
UNP170428P00105000
UNP170428P00106000
|
16 | 106.00 | 105.00 | 0.405 | -232.000 | 111.96 |
| 2017-03-28 | 2017-04-17 |
UNP170519P00100000
UNP170519P00105000
|
3 | 105.00 | 100.00 | 1.69 | 46.500 | 107.05 |
| 2017-04-17 | 2017-05-04 |
UNP170602P00105000
UNP170602P00106000
|
18 | 106.00 | 105.00 | 0.45 | 450.00 | 111.2 |
| 2017-05-04 | 2017-05-22 |
UNP170623P00109000
UNP170623P00110000
|
18 | 110.00 | 109.00 | 0.460 | -342.000 | 108.1 |
| 2017-05-30 | 2017-06-16 |
UNP170721P00105000
UNP170721P00110000
|
2 | 110.00 | 105.00 | 1.595 | 49.000 | 104.85 |
| 2017-07-03 | 2017-07-20 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 1.750 | -330.000 | 103.9 |
| 2017-07-25 | 2017-08-11 |
UNP170915P00100000
UNP170915P00105000
|
3 | 105.00 | 100.00 | 1.790 | -93.000 | 113.4 |
| 2017-08-11 | 2017-08-28 |
UNP170929P00103000
UNP170929P00104000
|
19 | 104.00 | 103.00 | 0.480 | 85.500 | 115.97 |
| 2017-08-29 | 2017-09-15 |
UNP171020P00100000
UNP171020P00105000
|
3 | 105.00 | 100.00 | 1.690 | 441.000 | 112.99 |
| 2017-09-26 | 2017-10-13 |
UNP171117P00110000
UNP171117P00115000
|
3 | 115.00 | 110.00 | 1.675 | -238.500 | 115.63 |
| 2017-10-13 | 2017-10-30 |
UNP171201P00111000
UNP171201P00112000
|
18 | 112.00 | 111.00 | 0.455 | 414.000 | 124.62 |
| 2017-10-30 | 2017-11-16 |
UNP171215P00110000
UNP171215P00115000
|
2 | 115.00 | 110.00 | 1.530 | 54.000 | 130.6 |
| 2017-11-29 | 2017-12-18 |
UNP180119P00115000
UNP180119P00120000
|
2 | 120.00 | 115.00 | 1.49 | 259.000 | 141.25 |
| 2017-12-26 | 2018-01-12 |
UNP180216P00130000
UNP180216P00135000
|
3 | 135.00 | 130.00 | 1.96 | 291.000 | 134.27 |
| 2018-01-23 | 2018-02-09 |
UNP180316P00135000
UNP180316P00140000
|
3 | 140.00 | 135.00 | 1.775 | -690.000 | 137.16 |
| 2018-02-28 | 2018-03-19 |
UNP180420P00125000
UNP180420P00130000
|
3 | 130.00 | 125.00 | 1.850 | 357.000 | 135.66 |
| 2018-03-27 | 2018-04-13 |
UNP180518P00125000
UNP180518P00130000
|
3 | 130.00 | 125.00 | 1.72 | 157.500 | 143.8 |
| 2018-04-16 | 2018-05-03 |
UNP180601P00136000
UNP180601P00137000
|
16 | 137.00 | 136.00 | 0.375 | -240.000 | 146.92 |
| 2018-05-03 | 2018-05-21 |
UNP180622P00131000
UNP180622P00132000
|
19 | 132.00 | 131.00 | 0.475 | 779.000 | 143.95 |
| 2018-05-29 | 2018-06-15 |
UNP180720P00140000
UNP180720P00145000
|
3 | 145.00 | 140.00 | 2.125 | 192.000 | 141.41 |
| 2018-06-26 | 2018-07-13 |
UNP180817P00135000
UNP180817P00140000
|
3 | 140.00 | 135.00 | 1.675 | -49.500 | 149.46 |
| 2018-07-16 | 2018-08-02 |
UNP180831P00138000
UNP180831P00139000
|
19 | 139.00 | 138.00 | 0.475 | 598.500 | 150.62 |
| 2018-08-02 | 2018-08-20 |
UNP180921P00145000
UNP180921P00150000
|
3 | 150.00 | 145.00 | 1.920 | 106.500 | 164.99 |
| 2018-08-28 | 2018-09-14 |
UNP181019P00145000
UNP181019P00150000
|
2 | 150.00 | 145.00 | 1.630 | 234.000 | 148.7 |
| 2018-09-14 | 2018-10-01 |
UNP181102P00155000
UNP181102P00157500
|
6 | 157.50 | 155.00 | 1.025 | 345.000 | 148.56 |
| 2018-10-01 | 2018-10-18 |
UNP181116P00160000
UNP181116P00165000
|
3 | 165.00 | 160.00 | 1.985 | -649.500 | 151.42 |
| 2018-10-30 | 2018-11-16 |
UNP181221P00140000
UNP181221P00145000
|
3 | 145.00 | 140.00 | 1.800 | 264.000 | 132.54 |
| 2018-11-27 | 2018-12-14 |
UNP190118P00140000
UNP190118P00145000
|
2 | 145.00 | 140.00 | 1.575 | -140.000 | 158.34 |
| 2018-12-14 | 2018-12-31 |
UNP190201P00142000
UNP190201P00143000
|
19 | 143.00 | 142.00 | 0.475 | -190.000 | 159.67 |
| 2018-12-31 | 2019-01-17 |
UNP190215P00130000
UNP190215P00135000
|
2 | 135.00 | 130.00 | 1.600 | 285.000 | 170.24 |
| 2019-01-22 | 2019-02-08 |
UNP190315P00150000
UNP190315P00155000
|
3 | 155.00 | 150.00 | 1.925 | 313.500 | 165 |
| 2019-02-08 | 2019-02-25 |
UNP190329P00160000
UNP190329P00162500
|
7 | 162.50 | 160.00 | 1.150 | 350.000 | 167.2 |
| 2019-02-25 | 2019-03-14 |
UNP190418P00165000
UNP190418P00170000
|
3 | 170.00 | 165.00 | 2.000 | -210.000 | 176.66 |
| 2019-03-26 | 2019-04-12 |
UNP190517P00155000
UNP190517P00160000
|
2 | 160.00 | 155.00 | 1.560 | 194.000 | 174.62 |
| 2019-04-12 | 2019-04-29 |
UNP190531P00167500
UNP190531P00170000
|
7 | 170.00 | 167.50 | 1.075 | 339.500 | 166.78 |
| 2019-04-30 | 2019-05-17 |
UNP190621P00170000
UNP190621P00175000
|
2 | 175.00 | 170.00 | 1.605 | -45.000 | 168.87 |
| 2019-05-28 | 2019-06-14 |
UNP190719P00165000
UNP190719P00170000
|
3 | 170.00 | 165.00 | 2.05 | -97.500 | 175.3 |
| 2019-06-14 | 2019-07-01 |
UNP190802P00165000
UNP190802P00167500
|
7 | 167.50 | 165.00 | 1.075 | 276.500 | 173.52 |
| 2019-07-01 | 2019-07-18 |
UNP190816P00165000
UNP190816P00170000
|
2 | 170.00 | 165.00 | 1.605 | 98.000 | 166.25 |
| 2019-07-30 | 2019-08-16 |
UNP190920P00175000
UNP190920P00180000
|
3 | 180.00 | 175.00 | 2.025 | -585.000 | 166.38 |
| 2019-08-27 | 2019-09-13 |
UNP191018P00150000
UNP191018P00155000
|
3 | 155.00 | 150.00 | 1.775 | 421.500 | 161.5 |
| 2019-09-13 | 2019-09-30 |
UNP191101P00170000
UNP191101P00172500
|
7 | 172.50 | 170.00 | 1.125 | -472.500 | 172.53 |
| 2019-09-30 | 2019-10-17 |
UNP191115P00155000
UNP191115P00160000
|
2 | 160.00 | 155.00 | 1.650 | 109.000 | 176.27 |
| 2019-10-29 | 2019-11-15 |
UNP191220P00165000
UNP191220P00170000
|
3 | 170.00 | 165.00 | 1.95 | 297.000 | 180.4 |
| 2019-11-26 | 2019-12-13 |
UNP200117P00170000
UNP200117P00175000
|
2 | 175.00 | 170.00 | 1.55 | 19.000 | 185.32 |
| 2019-12-13 | 2019-12-31 |
UNP200131P00175000
UNP200131P00177500
|
7 | 177.50 | 175.00 | 1.075 | 238.000 | 179.42 |
| 2019-12-31 | 2020-01-17 |
UNP200221P00175000
UNP200221P00180000
|
3 | 180.00 | 175.00 | 1.80 | 201.00 | 181.72 |
| 2020-01-28 | 2020-02-14 |
UNP200320P00175000
UNP200320P00180000
|
3 | 180.00 | 175.00 | 2.025 | 214.500 | 117.84 |
| 2020-02-14 | 2020-03-02 |
UNP200403P00180000
UNP200403P00182500
|
6 | 182.50 | 180.00 | 0.95 | -735.000 | 138.57 |
| 2020-03-02 | 2020-03-19 |
UNP200417P00155000
UNP200417P00160000
|
3 | 160.00 | 155.00 | 1.775 | -892.500 | 149.89 |
| 2020-03-24 | 2020-04-13 |
UNP200515P00125000
UNP200515P00130000
|
3 | 130.00 | 125.00 | 1.925 | 325.500 | 151.24 |
| 2020-04-28 | 2020-05-15 |
UNP200619P00155000
UNP200619P00160000
|
2 | 160.00 | 155.00 | 1.575 | -230.000 | 167.85 |
| 2020-05-26 | 2020-06-12 |
UNP200717P00165000
UNP200717P00170000
|
3 | 170.00 | 165.00 | 2.075 | -82.500 | 181.25 |
| 2020-06-30 | 2020-07-17 |
UNP200821P00165000
UNP200821P00170000
|
3 | 170.00 | 165.00 | 2.00 | 334.500 | 191.57 |
| 2020-07-28 | 2020-08-14 |
UNP200918P00170000
UNP200918P00175000
|
3 | 175.00 | 170.00 | 2.075 | 442.500 | 199.8 |
| 2020-08-25 | 2020-09-11 |
UNP201016P00190000
UNP201016P00195000
|
3 | 195.00 | 190.00 | 1.825 | -30.000 | 209.85 |
| 2020-09-11 | 2020-09-28 |
UNP201030P00192500
UNP201030P00195000
|
6 | 195.00 | 192.50 | 1.025 | 180.000 | 177.19 |
| 2020-09-29 | 2020-10-16 |
UNP201120P00190000
UNP201120P00195000
|
2 | 195.00 | 190.00 | 1.600 | 141.000 | 203.39 |
| 2020-10-28 | 2020-11-16 |
UNP201218P00170000
UNP201218P00175000
|
3 | 175.00 | 170.00 | 2.300 | 639.000 | 203.6 |
| 2020-11-24 | 2020-12-11 |
UNP210115P00195000
UNP210115P00200000
|
2 | 200.00 | 195.00 | 1.375 | -45.000 | 216.6 |
| 2020-12-29 | 2021-01-15 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.775 | 267.000 | 209.06 |
| 2021-01-27 | 2021-02-16 |
UNP210319P00190000
UNP210319P00195000
|
3 | 195.00 | 190.00 | 2.175 | 505.500 | 210.8 |
| 2021-02-24 | 2021-03-15 |
UNP210416P00200000
UNP210416P00210000
|
1 | 210.00 | 200.00 | 3.85 | 52.00 | 222.71 |
| 2021-03-15 | 2021-04-01 |
UNP210430P00210000
UNP210430P00212500
|
6 | 212.50 | 210.00 | 1.050 | 258.000 | 222.09 |
| 2021-04-01 | 2021-04-19 |
UNP210521P00210000
UNP210521P00220000
|
1 | 220.00 | 210.00 | 3.675 | 85.500 | 221.52 |
| 2021-04-27 | 2021-05-14 |
UNP210618P00220000
UNP210618P00225000
|
3 | 225.00 | 220.00 | 2.125 | 112.500 | 214.81 |
| 2021-05-17 | 2021-06-03 |
UNP210702P00222500
UNP210702P00225000
|
6 | 225.00 | 222.50 | 0.925 | -225.000 | 224.72 |
| 2021-06-03 | 2021-06-21 |
UNP210723P00222500
UNP210723P00225000
|
7 | 225.00 | 222.50 | 1.075 | -577.500 | 220.15 |
| 2021-06-29 | 2021-07-16 |
UNP210820P00210000
UNP210820P00215000
|
2 | 215.00 | 210.00 | 1.625 | 24.000 | 223.71 |
| 2021-07-27 | 2021-08-13 |
UNP210917P00210000
UNP210917P00215000
|
3 | 215.00 | 210.00 | 1.775 | 334.500 | 201.47 |
| 2021-08-13 | 2021-08-30 |
UNP211001P00220000
UNP211001P00225000
|
3 | 225.00 | 220.00 | 1.675 | -367.500 | 201.74 |
| 2021-08-30 | 2021-09-16 |
UNP211015P00210000
UNP211015P00215000
|
2 | 215.00 | 210.00 | 1.370 | -541.000 | 225.16 |
| 2021-09-28 | 2021-10-15 |
UNP211119P00195000
UNP211119P00200000
|
3 | 200.00 | 195.00 | 1.875 | 499.500 | 241.31 |
| 2021-10-26 | 2021-11-12 |
UNP211217P00235000
UNP211217P00240000
|
3 | 240.00 | 235.00 | 2.100 | 105.000 | 242.69 |
| 2021-11-12 | 2021-11-29 |
UNP211231P00235000
UNP211231P00240000
|
3 | 240.00 | 235.00 | 1.875 | -30.000 | 251.93 |
| 2021-11-30 | 2021-12-17 |
UNP220121P00230000
UNP220121P00235000
|
3 | 235.00 | 230.00 | 1.70 | 126.00 | 246.33 |
| 2021-12-28 | 2022-01-14 |
UNP220218P00245000
UNP220218P00250000
|
3 | 250.00 | 245.00 | 2.00 | -142.500 | 251.19 |
| 2022-01-14 | 2022-01-31 |
UNP220304P00240000
UNP220304P00245000
|
2 | 245.00 | 240.00 | 1.575 | -135.000 | 264.63 |
| 2022-01-31 | 2022-02-17 |
UNP220318P00240000
UNP220318P00245000
|
3 | 245.00 | 240.00 | 2.075 | 195.000 | 261.32 |
| 2022-02-22 | 2022-03-11 |
UNP220414P00240000
UNP220414P00245000
|
3 | 245.00 | 240.00 | 2.025 | 292.500 | 246.21 |
| 2022-03-14 | 2022-03-31 |
UNP220429P00250000
UNP220429P00255000
|
3 | 255.00 | 250.00 | 1.80 | 366.000 | 234.29 |
| 2022-04-01 | 2022-04-18 |
UNP220520P00255000
UNP220520P00260000
|
3 | 260.00 | 255.00 | 2.15 | -570.00 | 213.58 |
| 2022-04-26 | 2022-05-13 |
UNP220617P00230000
UNP220617P00235000
|
3 | 235.00 | 230.00 | 2.25 | -90.00 | 206.45 |
| 2022-05-13 | 2022-05-31 |
UNP220701P00225000
UNP220701P00230000
|
3 | 230.00 | 225.00 | 2.05 | -300.00 | 215.26 |
| 2022-06-02 | 2022-06-21 |
UNP220722P00220000
UNP220722P00225000
|
3 | 225.00 | 220.00 | 2.00 | -450.00 | 213.4 |
| 2022-06-28 | 2022-07-15 |
UNP220819P00210000
UNP220819P00215000
|
3 | 215.00 | 210.00 | 2.20 | -195.00 | 238.52 |
| 2022-07-26 | 2022-08-12 |
UNP220916P00210000
UNP220916P00215000
|
3 | 215.00 | 210.00 | 1.85 | 480.000 | 212 |
| 2022-08-12 | 2022-08-29 |
UNP220930P00235000
UNP220930P00240000
|
3 | 240.00 | 235.00 | 2.00 | -360.00 | 194.82 |
| 2022-08-30 | 2022-09-16 |
UNP221021P00220000
UNP221021P00225000
|
3 | 225.00 | 220.00 | 2.05 | -465.00 | 190.53 |
| 2022-09-27 | 2022-10-14 |
UNP221118P00190000
UNP221118P00195000
|
3 | 195.00 | 190.00 | 1.95 | -45.00 | 210.58 |
| 2022-10-14 | 2022-10-31 |
UNP221202P00190000
UNP221202P00195000
|
3 | 195.00 | 190.00 | 2.00 | 120.00 | 214.73 |
| 2022-10-31 | 2022-11-17 |
UNP221216P00190000
UNP221216P00195000
|
3 | 195.00 | 190.00 | 1.90 | 360.000 | 210.21 |
| 2022-11-29 | 2022-12-16 |
UNP230120P00210000
UNP230120P00215000
|
3 | 215.00 | 210.00 | 2.30 | -60.00 | 208.66 |
| 2022-12-27 | 2023-01-13 |
UNP230217P00205000
UNP230217P00210000
|
3 | 210.00 | 205.00 | 1.95 | 120.00 | 201.59 |
| 2023-01-13 | 2023-01-30 |
UNP230303P00210000
UNP230303P00215000
|
3 | 215.00 | 210.00 | 2.15 | -555.00 | 209.36 |
| 2023-01-30 | 2023-02-16 |
UNP230317P00195000
UNP230317P00200000
|
3 | 200.00 | 195.00 | 2.00 | 45.00 | 190.01 |
| 2023-02-28 | 2023-03-17 |
UNP230421P00200000
UNP230421P00205000
|
3 | 205.00 | 200.00 | 1.75 | -555.00 | 198.85 |
| 2023-03-28 | 2023-04-14 |
UNP230519P00190000
UNP230519P00195000
|
3 | 195.00 | 190.00 | 1.75 | 82.500 | 198.97 |
| 2023-04-14 | 2023-05-01 |
UNP230602P00195000
UNP230602P00200000
|
3 | 200.00 | 195.00 | 2.20 | 0.00 | 198.66 |
| 2023-05-01 | 2023-05-18 |
UNP230616P00195000
UNP230616P00200000
|
3 | 200.00 | 195.00 | 2.15 | 0.00 | 204.67 |
| 2023-05-30 | 2023-06-16 |
UNP230721P00190000
UNP230721P00195000
|
3 | 195.00 | 190.00 | 2.00 | 367.500 | 216.78 |
| 2023-06-27 | 2023-07-14 |
UNP230818P00200000
UNP230818P00205000
|
3 | 205.00 | 200.00 | 2.10 | 285.000 | 225.26 |
| 2023-07-14 | 2023-07-31 |
UNP230901P00205000
UNP230901P00210000
|
3 | 210.00 | 205.00 | 1.95 | 525.000 | 221.03 |
| 2023-07-31 | 2023-08-17 |
UNP230915P00225000
UNP230915P00230000
|
2 | 230.00 | 225.00 | 1.65 | -270.00 | 213.32 |
| 2023-08-29 | 2023-09-15 |
UNP231020P00220000
UNP231020P00225000
|
3 | 225.00 | 220.00 | 2.10 | -585.00 | 211.34 |
| 2023-09-26 | 2023-10-13 |
UNP231117P00200000
UNP231117P00205000
|
3 | 205.00 | 200.00 | 1.85 | 90.00 | 219.21 |
| 2023-10-13 | 2023-10-30 |
UNP231201P00205000
UNP231201P00210000
|
3 | 210.00 | 205.00 | 2.25 | -60.00 | 231.37 |
| 2023-10-30 | 2023-11-16 |
UNP231215P00200000
UNP231215P00205000
|
3 | 205.00 | 200.00 | 1.85 | 457.500 | 241.98 |
| 2023-11-28 | 2023-12-15 |
UNP240119P00215000
UNP240119P00220000
|
3 | 220.00 | 215.00 | 1.80 | 487.500 | 239.27 |
| 2023-12-26 | 2024-01-12 |
UNP240216P00240000
UNP240216P00245000
|
3 | 245.00 | 240.00 | 1.95 | -330.00 | 246.59 |
| 2024-01-12 | 2024-01-29 |
UNP240301P00235000
UNP240301P00240000
|
3 | 240.00 | 235.00 | 2.25 | 337.500 | 252.98 |
| 2024-01-29 | 2024-02-15 |
UNP240315P00240000
UNP240315P00245000
|
3 | 245.00 | 240.00 | 2.05 | 247.500 | 244.13 |
| 2024-02-27 | 2024-03-15 |
UNP240419P00250000
UNP240419P00255000
|
3 | 255.00 | 250.00 | 2.40 | -375.00 | 232.08 |
| 2024-03-26 | 2024-04-12 |
UNP240517P00235000
UNP240517P00240000
|
3 | 240.00 | 235.00 | 1.85 | -255.00 | 244.97 |
| 2024-04-15 | 2024-05-02 |
UNP240531P00230000
UNP240531P00235000
|
3 | 235.00 | 230.00 | 2.10 | 165.00 | 232.82 |
| 2024-05-02 | 2024-05-20 |
UNP240621P00235000
UNP240621P00240000
|
3 | 240.00 | 235.00 | 2.40 | 322.500 | 226.11 |
| 2024-05-28 | 2024-06-14 |
UNP240719P00225000
UNP240719P00230000
|
3 | 230.00 | 225.00 | 2.05 | -675.00 | 242.32 |
| 2024-06-14 | 2024-07-01 |
UNP240802P00215000
UNP240802P00220000
|
2 | 220.00 | 215.00 | 1.60 | 130.00 | 239.97 |
| 2024-07-01 | 2024-07-18 |
UNP240816P00220000
UNP240816P00225000
|
3 | 225.00 | 220.00 | 1.95 | 480.00 | 244.53 |
| 2024-07-30 | 2024-08-16 |
UNP240920P00240000
UNP240920P00245000
|
3 | 245.00 | 240.00 | 1.95 | -15.00 | 245.39 |
| 2024-08-27 | 2024-09-13 |
UNP241018P00245000
UNP241018P00250000
|
3 | 250.00 | 245.00 | 1.95 | 15.00 | 244.1 |
| 2024-09-13 | 2024-09-30 |
UNP241101P00245000
UNP241101P00250000
|
3 | 250.00 | 245.00 | 1.95 | -90.00 | 232.69 |
| 2024-09-30 | 2024-10-17 |
UNP241115P00240000
UNP241115P00245000
|
3 | 245.00 | 240.00 | 1.85 | -150.00 | 235.57 |
| 2024-10-29 | 2024-11-15 |
UNP241220P00225000
UNP241220P00230000
|
3 | 230.00 | 225.00 | 1.75 | 142.500 | 226.32 |
| 2024-11-29 | 2024-12-16 |
UNP250117P00240000
UNP250117P00245000
|
3 | 245.00 | 240.00 | 1.90 | -660.00 | 234.26 |
| 2024-12-16 | 2025-01-02 |
UNP250131P00230000
UNP250131P00235000
|
3 | 235.00 | 230.00 | 2.35 | -270.00 | 247.79 |
| 2025-01-02 | 2025-01-21 |
UNP250221P00225000
UNP250221P00230000
|
3 | 230.00 | 225.00 | 1.90 | 270.000 | 245.55 |
| 2025-01-28 | 2025-02-14 |
UNP250321P00245000
UNP250321P00250000
|
3 | 250.00 | 245.00 | 2.10 | -15.00 | 233.88 |
| 2025-02-14 | 2025-03-03 |
UNP250404P00245000
UNP250404P00250000
|
3 | 250.00 | 245.00 | 1.95 | -150.00 | 213.26 |
| 2025-03-06 | 2025-03-24 |
UNP250425P00240000
UNP250425P00245000
|
3 | 245.00 | 240.00 | 1.85 | -390.00 | 213.29 |
| 2025-03-26 | 2025-04-14 |
UNP250516P00235000
UNP250516P00240000
|
3 | 240.00 | 235.00 | 2.10 | -630.00 | 231.42 |
| 2025-04-14 | 2025-05-02 |
UNP250530P00215000
UNP250530P00220000
|
2 | 220.00 | 215.00 | 1.65 | -100.00 | 221.66 |
| 2025-05-05 | 2025-05-22 |
UNP250620P00210000
UNP250620P00215000
|
3 | 215.00 | 210.00 | 1.80 | 247.500 | 222.51 |
| 2025-05-27 | 2025-06-13 |
UNP250718P00220000
UNP250718P00225000
|
3 | 225.00 | 220.00 | 2.10 | 105.00 | 224.87 |
| 2025-06-13 | 2025-06-30 |
UNP250801P00220000
UNP250801P00225000
|
3 | 225.00 | 220.00 | 2.15 | 255.00 | 219.4 |
| 2025-06-30 | 2025-07-17 |
UNP250815P00225000
UNP250815P00230000
|
3 | 230.00 | 225.00 | 1.95 | -120.00 | 220.78 |
| 2025-07-29 | 2025-08-15 |
UNP250919P00220000
UNP250919P00225000
|
3 | 225.00 | 220.00 | 2.10 | -195.00 | 0 |