| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-17 |
UNP080322P00115000
UNP080322P00120000
|
3 | 120.00 | 115.00 | 1.775 | 270.000 | 122.06 |
| 2008-03-26 | 2008-05-12 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.65 | 330.000 | 153 |
| 2008-05-28 | 2008-07-14 |
UNP080719P00150000
UNP080719P00155000
|
3 | 155.00 | 150.00 | 1.90 | -1500.00 | 72.54 |
| 2008-07-30 | 2008-09-15 |
UNP080920P00075000
UNP080920P00080000
|
2 | 80.00 | 75.00 | 1.475 | -547.000 | 76.73 |
| 2008-10-01 | 2008-11-17 |
UNP081122P00067500
UNP081122P00070000
|
7 | 70.00 | 67.50 | 1.10 | -945.00 | 47.5 |
| 2009-07-29 | 2009-09-14 |
UNP090919P00050000
UNP090919P00055000
|
2 | 55.00 | 50.00 | 1.60 | 320.000 | 62.4 |
| 2009-12-30 | 2010-02-16 |
UNP100220P00060000
UNP100220P00065000
|
3 | 65.00 | 60.00 | 1.675 | 322.500 | 66.57 |
| 2010-02-24 | 2010-04-12 |
UNP100417P00062500
UNP100417P00065000
|
5 | 65.00 | 62.50 | 0.675 | 337.500 | 75.95 |
| 2010-04-28 | 2010-06-14 |
UNP100619P00072500
UNP100619P00075000
|
6 | 75.00 | 72.50 | 0.90 | -363.000 | 76.37 |
| 2010-06-30 | 2010-08-16 |
UNP100821P00067500
UNP100821P00070000
|
6 | 70.00 | 67.50 | 1.05 | 561.000 | 74.26 |
| 2010-08-25 | 2010-10-11 |
UNP101016P00070000
UNP101016P00072500
|
6 | 72.50 | 70.00 | 1.065 | 639.000 | 85.21 |
| 2010-10-27 | 2010-12-13 |
UNP101218P00080000
UNP101218P00085000
|
3 | 85.00 | 80.00 | 1.72 | 511.500 | 91.18 |
| 2011-01-27 | 2011-03-15 |
UNP110319P00090000
UNP110319P00095000
|
2 | 95.00 | 90.00 | 1.660 | -75.000 | 95.02 |
| 2011-04-27 | 2011-06-13 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.820 | 92.500 | 100.01 |
| 2011-06-29 | 2011-08-15 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.69 | -680.000 | 85.69 |
| 2011-08-31 | 2011-10-17 |
UNP111022P00090000
UNP111022P00092500
|
6 | 92.50 | 90.00 | 1.025 | -345.000 | 96.96 |
| 2011-10-26 | 2011-12-12 |
UNP111217P00095000
UNP111217P00097500
|
6 | 97.50 | 95.00 | 0.925 | 405.000 | 99.88 |
| 2011-12-28 | 2012-02-13 |
UNP120218P00100000
UNP120218P00105000
|
3 | 105.00 | 100.00 | 1.845 | 535.500 | 110.99 |
| 2012-02-29 | 2012-04-16 |
UNP120421P00105000
UNP120421P00110000
|
3 | 110.00 | 105.00 | 1.695 | -178.500 | 107.26 |
| 2012-05-01 | 2012-06-18 |
UNP120616P00110000
UNP120616P00115000
|
3 | 115.00 | 110.00 | 1.815 | -39.00 | 114.87 |
| 2012-06-27 | 2012-08-13 |
UNP120818P00110000
UNP120818P00115000
|
3 | 115.00 | 110.00 | 1.720 | 508.500 | 125.01 |
| 2012-08-30 | 2012-10-16 |
UNP121020P00115000
UNP121020P00120000
|
2 | 120.00 | 115.00 | 1.545 | 206.000 | 123.77 |
| 2012-11-01 | 2012-12-18 |
UNP121222P00120000
UNP121222P00125000
|
3 | 125.00 | 120.00 | 1.68 | 460.500 | 125.68 |
| 2012-12-26 | 2013-02-11 |
UNP130216P00120000
UNP130216P00125000
|
3 | 125.00 | 120.00 | 1.840 | 544.500 | 136.83 |
| 2013-03-27 | 2013-05-13 |
UNP130518P00135000
UNP130518P00140000
|
2 | 140.00 | 135.00 | 1.615 | 320.000 | 159.91 |
| 2013-05-29 | 2013-07-15 |
UNP130720P00150000
UNP130720P00155000
|
3 | 155.00 | 150.00 | 1.720 | 339.000 | 163.36 |
| 2013-07-31 | 2013-09-16 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.41 | 155.000 | 159.55 |
| 2013-09-25 | 2013-11-11 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.465 | 171.000 | 159.49 |
| 2013-11-27 | 2014-01-13 |
UNP140118P00155000
UNP140118P00160000
|
2 | 160.00 | 155.00 | 1.37 | 265.000 | 167.84 |
| 2014-01-29 | 2014-03-17 |
UNP140322P00165000
UNP140322P00170000
|
2 | 170.00 | 165.00 | 1.645 | 329.000 | 187.33 |
| 2014-03-17 | 2014-05-02 |
UNP140502P00185000
UNP140502P00187500
|
6 | 187.50 | 185.00 | 1.025 | 609.000 | 188 |
| 2014-05-02 | 2014-06-18 |
UNP140621P00180000
UNP140621P00185000
|
2 | 185.00 | 180.00 | 1.485 | 293.000 | 101.08 |
| 2014-06-25 | 2014-08-11 |
UNP140816P00097500
UNP140816P00100000
|
6 | 100.00 | 97.50 | 0.945 | 117.000 | 101.99 |
| 2014-08-11 | 2014-09-26 |
UNP140926P00098000
UNP140926P00099000
|
17 | 99.00 | 98.00 | 0.440 | 748.000 | 108.58 |
| 2014-10-09 | 2014-11-25 |
UNP141128P00104000
UNP141128P00105000
|
19 | 105.00 | 104.00 | 0.475 | 902.500 | 116.77 |
| 2014-12-04 | 2015-01-20 |
UNP150123P00119000
UNP150123P00120000
|
18 | 120.00 | 119.00 | 0.450 | -540.000 | 120.09 |
| 2015-01-27 | 2015-03-16 |
UNP150320P00115000
UNP150320P00120000
|
2 | 120.00 | 115.00 | 1.660 | -246.000 | 117.45 |
| 2015-03-16 | 2015-05-01 |
UNP150501P00116000
UNP150501P00117000
|
18 | 117.00 | 116.00 | 0.45 | -1125.000 | 107.71 |
| 2015-05-07 | 2015-06-23 |
UNP150626P00106000
UNP150626P00107000
|
17 | 107.00 | 106.00 | 0.44 | -909.500 | 96.77 |
| 2015-06-30 | 2015-08-17 |
UNP150821P00090000
UNP150821P00095000
|
2 | 95.00 | 90.00 | 1.595 | -127.000 | 86.45 |
| 2015-08-25 | 2015-10-12 |
UNP151016P00075000
UNP151016P00080000
|
3 | 80.00 | 75.00 | 1.830 | 544.500 | 92.94 |
| 2015-10-27 | 2015-12-14 |
UNP151218P00087500
UNP151218P00090000
|
6 | 90.00 | 87.50 | 1.05 | -705.000 | 75.43 |
| 2015-12-14 | 2016-01-29 |
UNP160129P00076500
UNP160129P00077000
|
36 | 77.00 | 76.50 | 0.225 | -990.000 | 72 |
| 2016-01-29 | 2016-03-16 |
UNP160318P00067500
UNP160318P00070000
|
5 | 70.00 | 67.50 | 0.745 | 372.500 | 84.42 |
| 2016-03-29 | 2016-05-16 |
UNP160520P00077500
UNP160520P00080000
|
6 | 80.00 | 77.50 | 1.005 | 456.000 | 82.41 |
| 2016-05-24 | 2016-07-11 |
UNP160715P00077500
UNP160715P00080000
|
6 | 80.00 | 77.50 | 0.850 | 495.000 | 93.98 |
| 2016-07-11 | 2016-08-26 |
UNP160826P00091000
UNP160826P00091500
|
35 | 91.50 | 91.00 | 0.220 | 910.000 | 95.12 |
| 2016-08-30 | 2016-10-17 |
UNP161021P00092500
UNP161021P00095000
|
6 | 95.00 | 92.50 | 0.84 | 183.000 | 90.37 |
| 2016-10-25 | 2016-12-12 |
UNP161216P00087500
UNP161216P00090000
|
6 | 90.00 | 87.50 | 1.020 | 612.000 | 103.31 |
| 2016-12-12 | 2017-01-27 |
UNP170127P00103000
UNP170127P00104000
|
17 | 104.00 | 103.00 | 0.430 | 705.500 | 109.2 |
| 2017-02-02 | 2017-03-21 |
UNP170324P00106000
UNP170324P00107000
|
18 | 107.00 | 106.00 | 0.445 | -819.000 | 103.96 |
| 2017-03-28 | 2017-05-15 |
UNP170519P00100000
UNP170519P00105000
|
3 | 105.00 | 100.00 | 1.69 | 504.000 | 107.05 |
| 2017-05-15 | 2017-06-30 |
UNP170630P00110000
UNP170630P00111000
|
18 | 111.00 | 110.00 | 0.465 | -999.000 | 108.91 |
| 2017-07-03 | 2017-08-18 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 1.750 | -979.500 | 103.9 |
| 2017-08-29 | 2017-10-16 |
UNP171020P00100000
UNP171020P00105000
|
3 | 105.00 | 100.00 | 1.690 | 505.500 | 112.99 |
| 2017-10-16 | 2017-12-01 |
UNP171201P00111000
UNP171201P00112000
|
17 | 112.00 | 111.00 | 0.440 | 1521.500 | 124.62 |
| 2017-12-01 | 2018-01-17 |
UNP180119P00120000
UNP180119P00125000
|
3 | 125.00 | 120.00 | 1.965 | 586.500 | 141.25 |
| 2018-01-23 | 2018-03-12 |
UNP180316P00135000
UNP180316P00140000
|
3 | 140.00 | 135.00 | 1.775 | -297.000 | 137.16 |
| 2018-03-12 | 2018-04-27 |
UNP180427P00136000
UNP180427P00137000
|
18 | 137.00 | 136.00 | 0.45 | -963.000 | 135.2 |
| 2018-04-27 | 2018-06-13 |
UNP180615P00130000
UNP180615P00135000
|
3 | 135.00 | 130.00 | 1.83 | 546.00 | 147.02 |
| 2018-06-26 | 2018-08-13 |
UNP180817P00135000
UNP180817P00140000
|
3 | 140.00 | 135.00 | 1.675 | 490.500 | 149.46 |
| 2018-08-13 | 2018-09-28 |
UNP180928P00148000
UNP180928P00149000
|
19 | 149.00 | 148.00 | 0.475 | 883.500 | 162.83 |
| 2018-09-28 | 2018-11-14 |
UNP181116P00155000
UNP181116P00160000
|
2 | 160.00 | 155.00 | 1.465 | -667.000 | 151.42 |
| 2018-11-27 | 2019-01-14 |
UNP190118P00140000
UNP190118P00145000
|
2 | 145.00 | 140.00 | 1.575 | 302.000 | 158.34 |
| 2019-01-14 | 2019-03-01 |
UNP190301P00152500
UNP190301P00155000
|
6 | 155.00 | 152.50 | 0.925 | 555.000 | 167.44 |
| 2019-03-01 | 2019-04-17 |
UNP190418P00160000
UNP190418P00165000
|
2 | 165.00 | 160.00 | 1.41 | 513.000 | 176.66 |
| 2019-04-30 | 2019-06-17 |
UNP190621P00170000
UNP190621P00175000
|
2 | 175.00 | 170.00 | 1.605 | -679.000 | 168.87 |
| 2019-06-17 | 2019-08-02 |
UNP190802P00162500
UNP190802P00165000
|
7 | 165.00 | 162.50 | 1.125 | 787.500 | 173.52 |
| 2019-08-02 | 2019-09-18 |
UNP190920P00165000
UNP190920P00170000
|
2 | 170.00 | 165.00 | 1.595 | -101.000 | 166.38 |
| 2019-09-24 | 2019-11-11 |
UNP191115P00160000
UNP191115P00165000
|
3 | 165.00 | 160.00 | 1.95 | 574.500 | 176.27 |
| 2019-11-11 | 2019-12-31 |
UNP191227P00175000
UNP191227P00177500
|
7 | 177.50 | 175.00 | 1.075 | 0 | 181.41 |
| 2019-12-31 | 2020-02-18 |
UNP200221P00175000
UNP200221P00180000
|
3 | 180.00 | 175.00 | 1.80 | 372.00 | 181.72 |
| 2020-02-25 | 2020-04-13 |
UNP200417P00165000
UNP200417P00170000
|
2 | 170.00 | 165.00 | 1.60 | -620.000 | 149.89 |
| 2020-04-28 | 2020-06-15 |
UNP200619P00155000
UNP200619P00160000
|
2 | 160.00 | 155.00 | 1.575 | 211.000 | 167.85 |
| 2020-06-30 | 2020-08-17 |
UNP200821P00165000
UNP200821P00170000
|
3 | 170.00 | 165.00 | 2.00 | 655.500 | 191.57 |
| 2020-08-25 | 2020-10-12 |
UNP201016P00190000
UNP201016P00195000
|
3 | 195.00 | 190.00 | 1.825 | 532.500 | 209.85 |
| 2020-10-12 | 2020-11-27 |
UNP201127P00205000
UNP201127P00207500
|
7 | 207.50 | 205.00 | 1.225 | -497.000 | 205.64 |
| 2020-11-27 | 2021-01-13 |
UNP210115P00195000
UNP210115P00200000
|
2 | 200.00 | 195.00 | 1.500 | 296.000 | 216.6 |
| 2021-01-27 | 2021-03-15 |
UNP210319P00190000
UNP210319P00195000
|
3 | 195.00 | 190.00 | 2.175 | 646.500 | 210.8 |
| 2021-03-15 | 2021-04-30 |
UNP210430P00210000
UNP210430P00212500
|
6 | 212.50 | 210.00 | 1.050 | 630.000 | 222.09 |
| 2021-04-30 | 2021-06-16 |
UNP210618P00215000
UNP210618P00220000
|
2 | 220.00 | 215.00 | 1.600 | 216.000 | 214.81 |
| 2021-06-29 | 2021-08-16 |
UNP210820P00210000
UNP210820P00215000
|
2 | 215.00 | 210.00 | 1.625 | 317.000 | 223.71 |
| 2021-08-16 | 2021-10-01 |
UNP211001P00220000
UNP211001P00225000
|
3 | 225.00 | 220.00 | 1.90 | -952.500 | 201.74 |
| 2021-10-01 | 2021-11-17 |
UNP211119P00195000
UNP211119P00200000
|
3 | 200.00 | 195.00 | 1.725 | 522.000 | 241.31 |
| 2021-11-30 | 2022-01-18 |
UNP220121P00230000
UNP220121P00235000
|
3 | 235.00 | 230.00 | 1.70 | 154.500 | 246.33 |
| 2022-01-25 | 2022-03-14 |
UNP220318P00240000
UNP220318P00245000
|
3 | 245.00 | 240.00 | 2.225 | 574.500 | 261.32 |
| 2022-03-14 | 2022-04-29 |
UNP220429P00250000
UNP220429P00255000
|
3 | 255.00 | 250.00 | 1.80 | -1005.00 | 234.29 |
| 2022-05-02 | 2022-06-17 |
UNP220617P00225000
UNP220617P00230000
|
3 | 230.00 | 225.00 | 1.90 | -960.00 | 206.45 |
| 2022-06-28 | 2022-08-15 |
UNP220819P00210000
UNP220819P00215000
|
3 | 215.00 | 210.00 | 2.20 | 652.500 | 238.52 |
| 2022-08-15 | 2022-09-30 |
UNP220930P00230000
UNP220930P00235000
|
3 | 235.00 | 230.00 | 1.90 | -975.00 | 194.82 |
| 2022-09-30 | 2022-11-16 |
UNP221118P00190000
UNP221118P00195000
|
3 | 195.00 | 190.00 | 1.95 | 577.500 | 210.58 |
| 2022-11-29 | 2023-01-17 |
UNP230120P00210000
UNP230120P00215000
|
3 | 215.00 | 210.00 | 2.30 | 195.000 | 208.66 |
| 2023-01-24 | 2023-03-13 |
UNP230317P00200000
UNP230317P00205000
|
3 | 205.00 | 200.00 | 2.25 | -630.00 | 190.01 |
| 2023-03-13 | 2023-04-28 |
UNP230428P00190000
UNP230428P00195000
|
3 | 195.00 | 190.00 | 1.95 | 570.000 | 195.7 |
| 2023-04-28 | 2023-06-14 |
UNP230616P00190000
UNP230616P00195000
|
3 | 195.00 | 190.00 | 1.90 | 562.500 | 204.67 |
| 2023-06-27 | 2023-08-14 |
UNP230818P00200000
UNP230818P00205000
|
3 | 205.00 | 200.00 | 2.10 | 630.00 | 225.26 |
| 2023-08-14 | 2023-09-29 |
UNP230929P00225000
UNP230929P00230000
|
3 | 230.00 | 225.00 | 1.80 | -960.00 | 203.63 |
| 2023-09-29 | 2023-11-15 |
UNP231117P00200000
UNP231117P00205000
|
3 | 205.00 | 200.00 | 2.05 | 615.00 | 219.21 |
| 2023-11-28 | 2024-01-16 |
UNP240119P00215000
UNP240119P00220000
|
3 | 220.00 | 215.00 | 1.80 | 532.500 | 239.27 |
| 2024-01-23 | 2024-03-11 |
UNP240315P00240000
UNP240315P00245000
|
3 | 245.00 | 240.00 | 2.20 | 517.500 | 244.13 |
| 2024-03-11 | 2024-04-26 |
UNP240426P00245000
UNP240426P00250000
|
3 | 250.00 | 245.00 | 2.25 | -795.00 | 242.79 |
| 2024-04-30 | 2024-06-17 |
UNP240621P00230000
UNP240621P00235000
|
3 | 235.00 | 230.00 | 1.75 | -840.00 | 226.11 |
| 2024-06-25 | 2024-08-12 |
UNP240816P00220000
UNP240816P00225000
|
3 | 225.00 | 220.00 | 2.05 | 577.500 | 244.53 |
| 2024-08-12 | 2024-09-27 |
UNP240927P00230000
UNP240927P00235000
|
2 | 235.00 | 230.00 | 1.55 | 305.000 | 244.22 |
| 2024-09-27 | 2024-11-13 |
UNP241115P00240000
UNP241115P00245000
|
3 | 245.00 | 240.00 | 2.10 | -427.500 | 235.57 |
| 2024-11-29 | 2025-01-15 |
UNP250117P00240000
UNP250117P00245000
|
3 | 245.00 | 240.00 | 1.90 | -885.00 | 234.26 |
| 2025-01-28 | 2025-03-17 |
UNP250321P00245000
UNP250321P00250000
|
3 | 250.00 | 245.00 | 2.10 | -990.00 | 233.88 |
| 2025-03-26 | 2025-05-12 |
UNP250516P00235000
UNP250516P00240000
|
3 | 240.00 | 235.00 | 2.10 | -630.00 | 231.42 |
| 2025-05-12 | 2025-06-27 |
UNP250627P00225000
UNP250627P00230000
|
3 | 230.00 | 225.00 | 2.10 | 630.000 | 231.41 |
| 2025-06-27 | 2025-08-13 |
UNP250815P00225000
UNP250815P00230000
|
3 | 230.00 | 225.00 | 1.70 | -975.00 | 220.78 |