| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
UNP080322P00115000
UNP080322P00120000
|
3 | 120.00 | 115.00 | 1.775 | 45.000 | 122.06 |
| 2008-02-27 | 2008-03-05 |
UNP080419P00120000
UNP080419P00125000
|
2 | 125.00 | 120.00 | 1.575 | -65.000 | 138.08 |
| 2008-03-26 | 2008-04-02 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.65 | 45.000 | 153 |
| 2008-04-30 | 2008-05-07 |
UNP080621P00140000
UNP080621P00145000
|
3 | 145.00 | 140.00 | 2.00 | -15.00 | 76.88 |
| 2008-05-28 | 2008-06-04 |
UNP080719P00150000
UNP080719P00155000
|
3 | 155.00 | 150.00 | 1.90 | -1500.00 | 72.54 |
| 2008-06-25 | 2008-07-02 |
UNP080816P00072500
UNP080816P00075000
|
7 | 75.00 | 72.50 | 1.10 | -350.00 | 76.87 |
| 2008-07-30 | 2008-08-06 |
UNP080920P00075000
UNP080920P00080000
|
2 | 80.00 | 75.00 | 1.475 | -25.000 | 76.73 |
| 2008-08-27 | 2008-09-03 |
UNP081018P00075000
UNP081018P00080000
|
3 | 80.00 | 75.00 | 1.70 | -22.500 | 55.49 |
| 2008-10-01 | 2008-10-08 |
UNP081122P00067500
UNP081122P00070000
|
7 | 70.00 | 67.50 | 1.10 | -455.00 | 47.5 |
| 2008-11-04 | 2008-11-11 |
UNP081220P00065000
UNP081220P00070000
|
3 | 70.00 | 65.00 | 2.10 | -345.00 | 46.27 |
| 2009-07-29 | 2009-08-05 |
UNP090919P00050000
UNP090919P00055000
|
2 | 55.00 | 50.00 | 1.60 | 130.00 | 62.4 |
| 2009-08-26 | 2009-09-02 |
UNP091017P00055000
UNP091017P00060000
|
3 | 60.00 | 55.00 | 1.775 | -97.500 | 63.53 |
| 2009-12-30 | 2010-01-06 |
UNP100220P00060000
UNP100220P00065000
|
3 | 65.00 | 60.00 | 1.675 | 127.500 | 66.57 |
| 2010-01-27 | 2010-02-03 |
UNP100320P00060000
UNP100320P00062500
|
6 | 62.50 | 60.00 | 0.85 | -75.000 | 73.24 |
| 2010-02-24 | 2010-03-03 |
UNP100417P00062500
UNP100417P00065000
|
5 | 65.00 | 62.50 | 0.675 | 12.500 | 75.95 |
| 2010-04-01 | 2010-04-08 |
UNP100522P00070000
UNP100522P00072500
|
6 | 72.50 | 70.00 | 0.85 | 165.000 | 69.75 |
| 2010-04-28 | 2010-05-05 |
UNP100619P00072500
UNP100619P00075000
|
6 | 75.00 | 72.50 | 0.90 | -138.00 | 76.37 |
| 2010-05-26 | 2010-06-02 |
UNP100717P00067500
UNP100717P00070000
|
6 | 70.00 | 67.50 | 1.005 | 189.000 | 68.81 |
| 2010-06-30 | 2010-07-07 |
UNP100821P00067500
UNP100821P00070000
|
6 | 70.00 | 67.50 | 1.05 | 66.00 | 74.26 |
| 2010-07-28 | 2010-08-04 |
UNP100918P00072500
UNP100918P00075000
|
6 | 75.00 | 72.50 | 1.065 | 186.000 | 79.96 |
| 2010-08-25 | 2010-09-01 |
UNP101016P00070000
UNP101016P00072500
|
6 | 72.50 | 70.00 | 1.065 | 309.000 | 85.21 |
| 2010-10-04 | 2010-10-11 |
UNP101120P00075000
UNP101120P00080000
|
3 | 80.00 | 75.00 | 1.68 | 270.000 | 91.82 |
| 2010-10-27 | 2010-11-03 |
UNP101218P00080000
UNP101218P00085000
|
3 | 85.00 | 80.00 | 1.72 | 295.500 | 91.18 |
| 2011-01-27 | 2011-02-03 |
UNP110319P00090000
UNP110319P00095000
|
2 | 95.00 | 90.00 | 1.660 | -84.000 | 95.02 |
| 2011-04-27 | 2011-05-04 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.820 | -85.000 | 100.01 |
| 2011-05-25 | 2011-06-01 |
UNP110716P00097500
UNP110716P00100000
|
5 | 100.00 | 97.50 | 0.755 | -65.000 | 100.74 |
| 2011-06-29 | 2011-07-06 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.69 | 155.00 | 85.69 |
| 2011-07-27 | 2011-08-03 |
UNP110917P00097500
UNP110917P00100000
|
5 | 100.00 | 97.50 | 0.820 | -215.000 | 91.64 |
| 2011-08-31 | 2011-09-07 |
UNP111022P00090000
UNP111022P00092500
|
6 | 92.50 | 90.00 | 1.025 | -135.000 | 96.96 |
| 2011-09-28 | 2011-10-05 |
UNP111119P00080000
UNP111119P00082500
|
6 | 82.50 | 80.00 | 0.950 | 150.000 | 102.04 |
| 2011-10-26 | 2011-11-02 |
UNP111217P00095000
UNP111217P00097500
|
6 | 97.50 | 95.00 | 0.925 | 36.000 | 99.88 |
| 2011-11-30 | 2011-12-07 |
UNP120121P00097500
UNP120121P00100000
|
5 | 100.00 | 97.50 | 0.750 | -15.000 | 112.84 |
| 2011-12-28 | 2012-01-04 |
UNP120218P00100000
UNP120218P00105000
|
3 | 105.00 | 100.00 | 1.845 | 219.000 | 110.99 |
| 2012-01-27 | 2012-02-03 |
UNP120317P00110000
UNP120317P00115000
|
3 | 115.00 | 110.00 | 1.780 | 72.000 | 113.15 |
| 2012-02-29 | 2012-03-07 |
UNP120421P00105000
UNP120421P00110000
|
3 | 110.00 | 105.00 | 1.695 | -138.000 | 107.26 |
| 2012-03-28 | 2012-04-04 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.380 | 18.000 | 107.17 |
| 2012-05-01 | 2012-05-08 |
UNP120616P00110000
UNP120616P00115000
|
3 | 115.00 | 110.00 | 1.815 | -123.000 | 114.87 |
| 2012-05-30 | 2012-06-06 |
UNP120721P00105000
UNP120721P00110000
|
3 | 110.00 | 105.00 | 1.85 | 27.000 | 119.6 |
| 2012-06-27 | 2012-07-05 |
UNP120818P00110000
UNP120818P00115000
|
3 | 115.00 | 110.00 | 1.720 | 193.500 | 125.01 |
| 2012-08-01 | 2012-08-08 |
UNP120922P00115000
UNP120922P00120000
|
2 | 120.00 | 115.00 | 1.585 | 27.000 | 119.37 |
| 2012-08-30 | 2012-09-06 |
UNP121020P00115000
UNP121020P00120000
|
2 | 120.00 | 115.00 | 1.545 | 4.000 | 123.77 |
| 2012-11-01 | 2012-11-08 |
UNP121222P00120000
UNP121222P00125000
|
3 | 125.00 | 120.00 | 1.68 | -313.500 | 125.68 |
| 2012-12-26 | 2013-01-02 |
UNP130216P00120000
UNP130216P00125000
|
3 | 125.00 | 120.00 | 1.840 | 213.000 | 136.83 |
| 2013-01-23 | 2013-01-30 |
UNP130316P00130000
UNP130316P00135000
|
3 | 135.00 | 130.00 | 1.770 | -304.500 | 141.69 |
| 2013-03-27 | 2013-04-03 |
UNP130518P00135000
UNP130518P00140000
|
2 | 140.00 | 135.00 | 1.615 | -80.000 | 159.91 |
| 2013-05-01 | 2013-05-08 |
UNP130622P00140000
UNP130622P00145000
|
3 | 145.00 | 140.00 | 1.820 | 394.500 | 152.69 |
| 2013-05-29 | 2013-06-05 |
UNP130720P00150000
UNP130720P00155000
|
3 | 155.00 | 150.00 | 1.720 | -222.000 | 163.36 |
| 2013-06-26 | 2013-07-03 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 1.680 | -42.000 | 157.93 |
| 2013-07-31 | 2013-08-07 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.41 | 24.00 | 159.55 |
| 2013-08-28 | 2013-09-04 |
UNP131019P00145000
UNP131019P00150000
|
2 | 150.00 | 145.00 | 1.355 | 50.000 | 152.1 |
| 2013-09-25 | 2013-10-02 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.465 | -43.000 | 159.49 |
| 2013-10-30 | 2013-11-06 |
UNP131221P00145000
UNP131221P00150000
|
3 | 150.00 | 145.00 | 1.825 | 225.000 | 163.6 |
| 2013-11-27 | 2013-12-04 |
UNP140118P00155000
UNP140118P00160000
|
2 | 160.00 | 155.00 | 1.37 | -32.000 | 167.84 |
| 2014-01-02 | 2014-01-09 |
UNP140222P00160000
UNP140222P00165000
|
2 | 165.00 | 160.00 | 1.500 | 88.000 | 179.12 |
| 2014-01-29 | 2014-02-05 |
UNP140322P00165000
UNP140322P00170000
|
2 | 170.00 | 165.00 | 1.645 | 6.000 | 187.33 |
| 2014-02-26 | 2014-03-05 |
UNP140419P00170000
UNP140419P00175000
|
2 | 175.00 | 170.00 | 1.510 | 165.000 | 189.59 |
| 2014-03-06 | 2014-03-13 |
UNP140425P00182500
UNP140425P00185000
|
6 | 185.00 | 182.50 | 1.045 | 42.000 | 187.78 |
| 2014-03-13 | 2014-03-20 |
UNP140502P00182500
UNP140502P00185000
|
6 | 185.00 | 182.50 | 1.025 | 162.000 | 188 |
| 2014-03-26 | 2014-04-02 |
UNP140517P00175000
UNP140517P00180000
|
2 | 180.00 | 175.00 | 1.315 | 122.000 | 195.16 |
| 2014-04-03 | 2014-04-10 |
UNP140523P00185000
UNP140523P00187500
|
6 | 187.50 | 185.00 | 0.875 | -285.000 | 196.26 |
| 2014-04-10 | 2014-04-17 |
UNP140530P00180000
UNP140530P00182500
|
7 | 182.50 | 180.00 | 1.125 | 451.500 | 199.27 |
| 2014-04-30 | 2014-05-07 |
UNP140621P00185000
UNP140621P00190000
|
3 | 190.00 | 185.00 | 1.935 | -115.500 | 101.08 |
| 2014-05-08 | 2014-05-15 |
UNP140627P00185000
UNP140627P00187500
|
6 | 187.50 | 185.00 | 1.065 | 192.000 | 99.64 |
| 2014-05-28 | 2014-06-04 |
UNP140719P00190000
UNP140719P00195000
|
3 | 195.00 | 190.00 | 1.700 | 67.500 | 101.34 |
| 2014-06-05 | 2014-06-12 |
UNP140725P00197500
UNP140725P00200000
|
7 | 200.00 | 197.50 | 1.20 | 525.00 | 101.66 |
| 2014-06-12 | 2014-06-19 |
UNP140801P00099000
UNP140801P00100000
|
16 | 100.00 | 99.00 | 0.405 | 144.000 | 97.91 |
| 2014-06-25 | 2014-07-02 |
UNP140816P00097500
UNP140816P00100000
|
6 | 100.00 | 97.50 | 0.945 | -3.000 | 101.99 |
| 2014-07-03 | 2014-07-10 |
UNP140822P00100000
UNP140822P00101000
|
15 | 101.00 | 100.00 | 0.37 | -240.000 | 105.77 |
| 2014-07-10 | 2014-07-17 |
UNP140829P00098000
UNP140829P00099000
|
17 | 99.00 | 98.00 | 0.415 | 102.000 | 105.27 |
| 2014-08-07 | 2014-08-14 |
UNP140926P00096000
UNP140926P00097000
|
17 | 97.00 | 96.00 | 0.435 | 416.500 | 108.58 |
| 2014-09-04 | 2014-09-11 |
UNP141024P00106000
UNP141024P00107000
|
17 | 107.00 | 106.00 | 0.42 | 229.500 | 114.58 |
| 2014-09-11 | 2014-09-18 |
UNP141031P00106000
UNP141031P00107000
|
16 | 107.00 | 106.00 | 0.38 | 160.00 | 116.45 |
| 2014-10-09 | 2014-10-16 |
UNP141128P00104000
UNP141128P00105000
|
19 | 105.00 | 104.00 | 0.475 | 47.500 | 116.77 |
| 2014-10-29 | 2014-11-05 |
UNP141220P00110000
UNP141220P00115000
|
3 | 115.00 | 110.00 | 1.780 | 94.500 | 118.47 |
| 2014-11-13 | 2014-11-20 |
UNP150102P00119000
UNP150102P00120000
|
16 | 120.00 | 119.00 | 0.39 | 16.00 | 118.61 |
| 2014-12-04 | 2014-12-11 |
UNP150123P00119000
UNP150123P00120000
|
18 | 120.00 | 119.00 | 0.450 | -360.000 | 120.09 |
| 2014-12-11 | 2014-12-18 |
UNP150130P00113000
UNP150130P00114000
|
17 | 114.00 | 113.00 | 0.425 | 306.000 | 117.21 |
| 2014-12-30 | 2015-01-06 |
UNP150220P00115000
UNP150220P00120000
|
3 | 120.00 | 115.00 | 1.710 | -492.000 | 123.66 |
| 2015-01-08 | 2015-01-15 |
UNP150227P00116000
UNP150227P00117000
|
16 | 117.00 | 116.00 | 0.40 | -480.000 | 120.26 |
| 2015-01-27 | 2015-02-03 |
UNP150320P00115000
UNP150320P00120000
|
2 | 120.00 | 115.00 | 1.660 | 44.000 | 117.45 |
| 2015-02-09 | 2015-02-17 |
UNP150327P00118000
UNP150327P00119000
|
17 | 119.00 | 118.00 | 0.425 | 212.500 | 108.44 |
| 2015-02-24 | 2015-03-03 |
UNP150417P00115000
UNP150417P00120000
|
2 | 120.00 | 115.00 | 1.420 | -116.000 | 108.42 |
| 2015-03-05 | 2015-03-12 |
UNP150424P00117000
UNP150424P00118000
|
15 | 118.00 | 117.00 | 0.365 | -352.500 | 107.51 |
| 2015-03-12 | 2015-03-19 |
UNP150501P00114000
UNP150501P00115000
|
16 | 115.00 | 114.00 | 0.40 | 144.00 | 107.71 |
| 2015-03-25 | 2015-04-01 |
UNP150515P00105000
UNP150515P00110000
|
2 | 110.00 | 105.00 | 1.560 | -158.000 | 103.83 |
| 2015-04-02 | 2015-04-09 |
UNP150522P00106000
UNP150522P00107000
|
16 | 107.00 | 106.00 | 0.405 | 168.000 | 104.2 |
| 2015-04-09 | 2015-04-16 |
UNP150529P00109000
UNP150529P00110000
|
19 | 110.00 | 109.00 | 0.475 | -190.000 | 100.91 |
| 2015-04-30 | 2015-05-07 |
UNP150619P00100000
UNP150619P00105000
|
2 | 105.00 | 100.00 | 1.58 | 59.000 | 101.16 |
| 2015-05-07 | 2015-05-14 |
UNP150626P00106000
UNP150626P00107000
|
17 | 107.00 | 106.00 | 0.44 | -1122.000 | 96.77 |
| 2015-06-04 | 2015-06-11 |
UNP150724P00101000
UNP150724P00102000
|
18 | 102.00 | 101.00 | 0.450 | -162.000 | 92.61 |
| 2015-06-11 | 2015-06-18 |
UNP150731P00100000
UNP150731P00101000
|
18 | 101.00 | 100.00 | 0.45 | 162.000 | 97.59 |
| 2015-06-30 | 2015-07-07 |
UNP150821P00090000
UNP150821P00095000
|
2 | 95.00 | 90.00 | 1.595 | 98.000 | 86.45 |
| 2015-07-13 | 2015-07-20 |
UNP150828P00096500
UNP150828P00097000
|
31 | 97.00 | 96.50 | 0.18 | -108.500 | 86.89 |
| 2015-07-28 | 2015-08-04 |
UNP150918P00090000
UNP150918P00095000
|
2 | 95.00 | 90.00 | 1.47 | -33.000 | 87.78 |
| 2015-08-06 | 2015-08-13 |
UNP150925P00093500
UNP150925P00094000
|
36 | 94.00 | 93.50 | 0.225 | -180.000 | 86.59 |
| 2015-08-13 | 2015-08-20 |
UNP151002P00092500
UNP151002P00093000
|
36 | 93.00 | 92.50 | 0.225 | -450.000 | 91.9 |
| 2015-08-25 | 2015-09-01 |
UNP151016P00075000
UNP151016P00080000
|
3 | 80.00 | 75.00 | 1.830 | 192.000 | 92.94 |
| 2015-09-04 | 2015-09-11 |
UNP151023P00084500
UNP151023P00085000
|
36 | 85.00 | 84.50 | 0.225 | 90.000 | 96.92 |
| 2015-09-11 | 2015-09-18 |
UNP151030P00086000
UNP151030P00086500
|
33 | 86.50 | 86.00 | 0.200 | 66.000 | 89.35 |
| 2015-09-29 | 2015-10-06 |
UNP151120P00082500
UNP151120P00085000
|
6 | 85.00 | 82.50 | 0.87 | 345.000 | 86.74 |
| 2015-10-09 | 2015-10-16 |
UNP151127P00096500
UNP151127P00097000
|
36 | 97.00 | 96.50 | 0.225 | -540.000 | 84.5 |
| 2015-10-27 | 2015-11-03 |
UNP151218P00087500
UNP151218P00090000
|
6 | 90.00 | 87.50 | 1.05 | -129.000 | 75.43 |
| 2015-11-05 | 2015-11-12 |
UNP151224P00087000
UNP151224P00087500
|
37 | 87.50 | 87.00 | 0.235 | -148.000 | 78.8 |
| 2015-11-12 | 2015-11-19 |
UNP151231P00083500
UNP151231P00084000
|
32 | 84.00 | 83.50 | 0.195 | 160.000 | 78.2 |
| 2015-11-24 | 2015-12-01 |
UNP160115P00082500
UNP160115P00085000
|
6 | 85.00 | 82.50 | 1.065 | 30.000 | 74.11 |
| 2015-12-04 | 2015-12-11 |
UNP160122P00078000
UNP160122P00078500
|
35 | 78.50 | 78.00 | 0.215 | -122.500 | 69.99 |
| 2015-12-14 | 2015-12-21 |
UNP160129P00076500
UNP160129P00077000
|
36 | 77.00 | 76.50 | 0.225 | -180.000 | 72 |
| 2015-12-29 | 2016-01-05 |
UNP160219P00075000
UNP160219P00077500
|
5 | 77.50 | 75.00 | 0.750 | -55.000 | 79.9 |
| 2016-01-07 | 2016-01-14 |
UNP160226P00073000
UNP160226P00073500
|
36 | 73.50 | 73.00 | 0.225 | 126.000 | 80 |
| 2016-01-26 | 2016-02-02 |
UNP160318P00067500
UNP160318P00070000
|
7 | 70.00 | 67.50 | 1.085 | 189.000 | 84.42 |
| 2016-02-05 | 2016-02-12 |
UNP160324P00075000
UNP160324P00075500
|
36 | 75.50 | 75.00 | 0.225 | 162.000 | 80.92 |
| 2016-02-23 | 2016-03-01 |
UNP160415P00075000
UNP160415P00077500
|
6 | 77.50 | 75.00 | 0.855 | 147.000 | 81.21 |
| 2016-03-03 | 2016-03-10 |
UNP160422P00079500
UNP160422P00080000
|
37 | 80.00 | 79.50 | 0.23 | -351.500 | 89.63 |
| 2016-03-10 | 2016-03-17 |
UNP160429P00079000
UNP160429P00079500
|
33 | 79.50 | 79.00 | 0.205 | 297.000 | 87.23 |
| 2016-03-29 | 2016-04-05 |
UNP160520P00077500
UNP160520P00080000
|
6 | 80.00 | 77.50 | 1.005 | -99.000 | 82.41 |
| 2016-04-11 | 2016-04-18 |
UNP160527P00078500
UNP160527P00079000
|
37 | 79.00 | 78.50 | 0.235 | 277.500 | 82.97 |
| 2016-04-26 | 2016-05-03 |
UNP160617P00085000
UNP160617P00087500
|
6 | 87.50 | 85.00 | 0.875 | -171.000 | 87.58 |
| 2016-05-05 | 2016-05-12 |
UNP160624P00085000
UNP160624P00085500
|
36 | 85.50 | 85.00 | 0.225 | -360.000 | 85.25 |
| 2016-05-12 | 2016-05-19 |
UNP160701P00083500
UNP160701P00084000
|
39 | 84.00 | 83.50 | 0.245 | -312.000 | 87.34 |
| 2016-05-24 | 2016-05-31 |
UNP160715P00077500
UNP160715P00080000
|
6 | 80.00 | 77.50 | 0.850 | 264.000 | 93.98 |
| 2016-06-02 | 2016-06-09 |
UNP160722P00084000
UNP160722P00084500
|
34 | 84.50 | 84.00 | 0.21 | 391.000 | 92.85 |
| 2016-06-09 | 2016-06-16 |
UNP160729P00089000
UNP160729P00089500
|
33 | 89.50 | 89.00 | 0.205 | -148.500 | 93.05 |
| 2016-06-28 | 2016-07-05 |
UNP160819P00082500
UNP160819P00085000
|
6 | 85.00 | 82.50 | 1.000 | 156.000 | 95.68 |
| 2016-07-11 | 2016-07-18 |
UNP160826P00091000
UNP160826P00091500
|
35 | 91.50 | 91.00 | 0.220 | 262.500 | 95.12 |
| 2016-07-26 | 2016-08-02 |
UNP160916P00090000
UNP160916P00092500
|
6 | 92.50 | 90.00 | 0.935 | -165.000 | 92.38 |
| 2016-08-04 | 2016-08-11 |
UNP160923P00092000
UNP160923P00092500
|
36 | 92.50 | 92.00 | 0.225 | 0.000 | 94.33 |
| 2016-08-11 | 2016-08-18 |
UNP160930P00092500
UNP160930P00093000
|
37 | 93.00 | 92.50 | 0.23 | 333.00 | 97.53 |
| 2016-08-30 | 2016-09-06 |
UNP161021P00092500
UNP161021P00095000
|
6 | 95.00 | 92.50 | 0.84 | 21.000 | 90.37 |
| 2016-09-08 | 2016-09-15 |
UNP161028P00096000
UNP161028P00096500
|
35 | 96.50 | 96.00 | 0.22 | -455.00 | 88.37 |
| 2016-09-27 | 2016-10-04 |
UNP161118P00092500
UNP161118P00095000
|
6 | 95.00 | 92.50 | 1.005 | 135.000 | 99.83 |
| 2016-10-06 | 2016-10-13 |
UNP161125P00098000
UNP161125P00098500
|
31 | 98.50 | 98.00 | 0.185 | -356.500 | 102.1 |
| 2016-10-14 | 2016-10-21 |
UNP161202P00096500
UNP161202P00097000
|
36 | 97.00 | 96.50 | 0.225 | -810.000 | 102.65 |
| 2016-10-25 | 2016-11-01 |
UNP161216P00087500
UNP161216P00090000
|
6 | 90.00 | 87.50 | 1.020 | -201.000 | 103.31 |
| 2016-11-03 | 2016-11-10 |
UNP161223P00088500
UNP161223P00089000
|
37 | 89.00 | 88.50 | 0.230 | 592.000 | 105.18 |
| 2016-11-10 | 2016-11-17 |
UNP161230P00097000
UNP161230P00097500
|
36 | 97.50 | 97.00 | 0.225 | 90.000 | 103.68 |
| 2016-11-29 | 2016-12-06 |
UNP170120P00097500
UNP170120P00100000
|
6 | 100.00 | 97.50 | 0.930 | 177.000 | 108.6 |
| 2016-12-08 | 2016-12-15 |
UNP170127P00104000
UNP170127P00105000
|
17 | 105.00 | 104.00 | 0.425 | -51.000 | 109.2 |
| 2016-12-27 | 2017-01-03 |
UNP170217P00100000
UNP170217P00105000
|
2 | 105.00 | 100.00 | 1.645 | -143.000 | 109.82 |
| 2017-01-05 | 2017-01-12 |
UNP170224P00101000
UNP170224P00102000
|
18 | 102.00 | 101.00 | 0.45 | 180.000 | 107.74 |
| 2017-01-25 | 2017-02-01 |
UNP170317P00105000
UNP170317P00110000
|
3 | 110.00 | 105.00 | 1.78 | -208.500 | 105.99 |
| 2017-02-02 | 2017-02-09 |
UNP170324P00106000
UNP170324P00107000
|
18 | 107.00 | 106.00 | 0.445 | -27.000 | 103.96 |
| 2017-02-13 | 2017-02-21 |
UNP170331P00107000
UNP170331P00108000
|
18 | 108.00 | 107.00 | 0.465 | 153.000 | 105.92 |
| 2017-03-01 | 2017-03-08 |
UNP170421P00105000
UNP170421P00110000
|
3 | 110.00 | 105.00 | 1.82 | -229.500 | 108.28 |
| 2017-03-09 | 2017-03-16 |
UNP170428P00105000
UNP170428P00106000
|
16 | 106.00 | 105.00 | 0.405 | -112.000 | 111.96 |
| 2017-03-28 | 2017-04-04 |
UNP170519P00100000
UNP170519P00105000
|
3 | 105.00 | 100.00 | 1.69 | 117.000 | 107.05 |
| 2017-04-06 | 2017-04-13 |
UNP170526P00106000
UNP170526P00107000
|
19 | 107.00 | 106.00 | 0.480 | -228.000 | 110.57 |
| 2017-04-13 | 2017-04-20 |
UNP170602P00104000
UNP170602P00105000
|
19 | 105.00 | 104.00 | 0.475 | 266.000 | 111.2 |
| 2017-04-25 | 2017-05-02 |
UNP170616P00105000
UNP170616P00110000
|
3 | 110.00 | 105.00 | 1.85 | 100.500 | 111.38 |
| 2017-05-04 | 2017-05-11 |
UNP170623P00109000
UNP170623P00110000
|
18 | 110.00 | 109.00 | 0.460 | 0.000 | 108.1 |
| 2017-05-11 | 2017-05-18 |
UNP170630P00109000
UNP170630P00110000
|
18 | 110.00 | 109.00 | 0.465 | -288.000 | 108.91 |
| 2017-05-30 | 2017-06-06 |
UNP170721P00105000
UNP170721P00110000
|
2 | 110.00 | 105.00 | 1.595 | -82.000 | 104.85 |
| 2017-06-08 | 2017-06-15 |
UNP170728P00109000
UNP170728P00110000
|
17 | 110.00 | 109.00 | 0.44 | 42.500 | 103.3 |
| 2017-07-03 | 2017-07-10 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 1.750 | -105.000 | 103.9 |
| 2017-07-10 | 2017-07-17 |
UNP170825P00107000
UNP170825P00108000
|
17 | 108.00 | 107.00 | 0.435 | 102.000 | 105.25 |
| 2017-07-25 | 2017-08-01 |
UNP170915P00100000
UNP170915P00105000
|
3 | 105.00 | 100.00 | 1.790 | -273.000 | 113.4 |
| 2017-08-03 | 2017-08-10 |
UNP170922P00101000
UNP170922P00102000
|
17 | 102.00 | 101.00 | 0.44 | 34.00 | 115.34 |
| 2017-08-10 | 2017-08-17 |
UNP170929P00102000
UNP170929P00103000
|
19 | 103.00 | 102.00 | 0.475 | 57.000 | 115.97 |
| 2017-08-29 | 2017-09-05 |
UNP171020P00100000
UNP171020P00105000
|
3 | 105.00 | 100.00 | 1.690 | -34.500 | 112.99 |
| 2017-09-07 | 2017-09-14 |
UNP171027P00104000
UNP171027P00105000
|
16 | 105.00 | 104.00 | 0.375 | 320.000 | 117.08 |
| 2017-09-26 | 2017-10-03 |
UNP171117P00110000
UNP171117P00115000
|
3 | 115.00 | 110.00 | 1.675 | -40.500 | 115.63 |
| 2017-10-06 | 2017-10-13 |
UNP171124P00113000
UNP171124P00114000
|
18 | 114.00 | 113.00 | 0.470 | -234.000 | 118.25 |
| 2017-10-13 | 2017-10-20 |
UNP171201P00111000
UNP171201P00112000
|
18 | 112.00 | 111.00 | 0.455 | 63.000 | 124.62 |
| 2017-10-25 | 2017-11-01 |
UNP171215P00105000
UNP171215P00110000
|
3 | 110.00 | 105.00 | 1.84 | 366.00 | 130.6 |
| 2017-11-02 | 2017-11-09 |
UNP171222P00117000
UNP171222P00118000
|
18 | 118.00 | 117.00 | 0.455 | -171.000 | 134.47 |
| 2017-11-09 | 2017-11-16 |
UNP171229P00116000
UNP171229P00117000
|
18 | 117.00 | 116.00 | 0.445 | -180.000 | 134.1 |
| 2017-11-29 | 2017-12-06 |
UNP180119P00115000
UNP180119P00120000
|
2 | 120.00 | 115.00 | 1.49 | 188.000 | 141.25 |
| 2017-12-26 | 2018-01-02 |
UNP180216P00130000
UNP180216P00135000
|
3 | 135.00 | 130.00 | 1.96 | 57.000 | 134.27 |
| 2018-01-04 | 2018-01-11 |
UNP180223P00135000
UNP180223P00136000
|
19 | 136.00 | 135.00 | 0.475 | 332.500 | 134.97 |
| 2018-01-23 | 2018-01-30 |
UNP180316P00135000
UNP180316P00140000
|
3 | 140.00 | 135.00 | 1.775 | -330.000 | 137.16 |
| 2018-02-05 | 2018-02-12 |
UNP180323P00123000
UNP180323P00124000
|
16 | 124.00 | 123.00 | 0.40 | 288.000 | 131.94 |
| 2018-02-28 | 2018-03-07 |
UNP180420P00125000
UNP180420P00130000
|
3 | 130.00 | 125.00 | 1.850 | 70.500 | 135.66 |
| 2018-03-08 | 2018-03-15 |
UNP180427P00132000
UNP180427P00133000
|
18 | 133.00 | 132.00 | 0.450 | 207.000 | 135.2 |
| 2018-03-27 | 2018-04-03 |
UNP180518P00125000
UNP180518P00130000
|
3 | 130.00 | 125.00 | 1.72 | 126.00 | 143.8 |
| 2018-04-05 | 2018-04-12 |
UNP180525P00132000
UNP180525P00133000
|
16 | 133.00 | 132.00 | 0.375 | -40.000 | 145.06 |
| 2018-04-12 | 2018-04-19 |
UNP180601P00134000
UNP180601P00135000
|
18 | 135.00 | 134.00 | 0.450 | 135.000 | 146.92 |
| 2018-04-24 | 2018-05-01 |
UNP180615P00125000
UNP180615P00130000
|
2 | 130.00 | 125.00 | 1.615 | 34.000 | 147.02 |
| 2018-05-03 | 2018-05-10 |
UNP180622P00131000
UNP180622P00132000
|
19 | 132.00 | 131.00 | 0.475 | 655.500 | 143.95 |
| 2018-05-11 | 2018-05-18 |
UNP180629P00142000
UNP180629P00143000
|
19 | 143.00 | 142.00 | 0.475 | 47.500 | 141.68 |
| 2018-05-29 | 2018-06-05 |
UNP180720P00140000
UNP180720P00145000
|
3 | 145.00 | 140.00 | 2.125 | -60.000 | 141.41 |
| 2018-06-08 | 2018-06-15 |
UNP180727P00144000
UNP180727P00145000
|
16 | 145.00 | 144.00 | 0.375 | 56.000 | 148.56 |
| 2018-06-26 | 2018-07-03 |
UNP180817P00135000
UNP180817P00140000
|
3 | 140.00 | 135.00 | 1.675 | 15.000 | 149.46 |
| 2018-07-06 | 2018-07-13 |
UNP180824P00142000
UNP180824P00143000
|
17 | 143.00 | 142.00 | 0.425 | -255.000 | 150.13 |
| 2018-07-16 | 2018-07-23 |
UNP180831P00138000
UNP180831P00139000
|
19 | 139.00 | 138.00 | 0.475 | 513.000 | 150.62 |
| 2018-07-31 | 2018-08-07 |
UNP180921P00145000
UNP180921P00150000
|
3 | 150.00 | 145.00 | 1.995 | 9.000 | 164.99 |
| 2018-08-10 | 2018-08-17 |
UNP180928P00148000
UNP180928P00149000
|
19 | 149.00 | 148.00 | 0.475 | 76.000 | 162.83 |
| 2018-08-28 | 2018-09-04 |
UNP181019P00145000
UNP181019P00150000
|
2 | 150.00 | 145.00 | 1.630 | 55.000 | 148.7 |
| 2018-09-06 | 2018-09-13 |
UNP181026P00152500
UNP181026P00155000
|
7 | 155.00 | 152.50 | 1.095 | 150.500 | 142.74 |
| 2018-09-13 | 2018-09-20 |
UNP181102P00152500
UNP181102P00155000
|
6 | 155.00 | 152.50 | 0.935 | 339.000 | 148.56 |
| 2018-09-25 | 2018-10-02 |
UNP181116P00155000
UNP181116P00160000
|
2 | 160.00 | 155.00 | 1.36 | -5.000 | 151.42 |
| 2018-10-04 | 2018-10-11 |
UNP181123P00162500
UNP181123P00165000
|
7 | 165.00 | 162.50 | 1.15 | -297.500 | 143.54 |
| 2018-10-11 | 2018-10-18 |
UNP181130P00150000
UNP181130P00152500
|
7 | 152.50 | 150.00 | 1.175 | -210.000 | 153.78 |
| 2018-10-30 | 2018-11-07 |
UNP181221P00140000
UNP181221P00145000
|
3 | 145.00 | 140.00 | 1.800 | 310.500 | 132.54 |
| 2018-11-08 | 2018-11-15 |
UNP181228P00150000
UNP181228P00152500
|
6 | 152.50 | 150.00 | 1.050 | -90.000 | 136.78 |
| 2018-11-27 | 2018-12-04 |
UNP190118P00140000
UNP190118P00145000
|
2 | 145.00 | 140.00 | 1.575 | 117.000 | 158.34 |
| 2018-12-06 | 2018-12-13 |
UNP190125P00150000
UNP190125P00152500
|
7 | 152.50 | 150.00 | 1.20 | -245.000 | 160.95 |
| 2018-12-14 | 2018-12-21 |
UNP190201P00142000
UNP190201P00143000
|
19 | 143.00 | 142.00 | 0.475 | -1045.000 | 159.67 |
| 2018-12-26 | 2019-01-02 |
UNP190215P00130000
UNP190215P00135000
|
3 | 135.00 | 130.00 | 1.90 | 82.500 | 170.24 |
| 2019-01-03 | 2019-01-10 |
UNP190222P00133000
UNP190222P00134000
|
19 | 134.00 | 133.00 | 0.475 | 959.500 | 170.06 |
| 2019-01-10 | 2019-01-17 |
UNP190301P00152500
UNP190301P00155000
|
7 | 155.00 | 152.50 | 1.125 | 87.500 | 167.44 |
| 2019-01-22 | 2019-01-29 |
UNP190315P00150000
UNP190315P00155000
|
3 | 155.00 | 150.00 | 1.925 | 202.500 | 165 |
| 2019-02-01 | 2019-02-08 |
UNP190322P00157500
UNP190322P00160000
|
7 | 160.00 | 157.50 | 1.150 | 154.000 | 160.62 |
| 2019-02-08 | 2019-02-15 |
UNP190329P00160000
UNP190329P00162500
|
7 | 162.50 | 160.00 | 1.150 | 462.000 | 167.2 |
| 2019-02-25 | 2019-03-04 |
UNP190418P00165000
UNP190418P00170000
|
3 | 170.00 | 165.00 | 2.000 | -60.000 | 176.66 |
| 2019-03-07 | 2019-03-14 |
UNP190426P00162500
UNP190426P00165000
|
7 | 165.00 | 162.50 | 1.205 | 301.000 | 177.22 |
| 2019-03-26 | 2019-04-02 |
UNP190517P00155000
UNP190517P00160000
|
2 | 160.00 | 155.00 | 1.560 | 179.000 | 174.62 |
| 2019-04-04 | 2019-04-11 |
UNP190524P00165000
UNP190524P00167500
|
6 | 167.50 | 165.00 | 0.950 | 330.000 | 172.17 |
| 2019-04-11 | 2019-04-18 |
UNP190531P00165000
UNP190531P00167500
|
7 | 167.50 | 165.00 | 1.125 | 395.500 | 166.78 |
| 2019-04-30 | 2019-05-07 |
UNP190621P00170000
UNP190621P00175000
|
2 | 175.00 | 170.00 | 1.605 | -79.000 | 168.87 |
| 2019-05-09 | 2019-05-16 |
UNP190628P00172500
UNP190628P00175000
|
6 | 175.00 | 172.50 | 1.025 | 0.000 | 169.11 |
| 2019-05-28 | 2019-06-04 |
UNP190719P00165000
UNP190719P00170000
|
3 | 170.00 | 165.00 | 2.05 | 52.500 | 175.3 |
| 2019-06-06 | 2019-06-13 |
UNP190726P00167500
UNP190726P00170000
|
6 | 170.00 | 167.50 | 0.975 | -180.000 | 174.23 |
| 2019-06-13 | 2019-06-20 |
UNP190802P00165000
UNP190802P00167500
|
7 | 167.50 | 165.00 | 1.075 | -35.000 | 173.52 |
| 2019-06-25 | 2019-07-02 |
UNP190816P00160000
UNP190816P00165000
|
3 | 165.00 | 160.00 | 1.725 | 214.500 | 166.25 |
| 2019-07-03 | 2019-07-10 |
UNP190823P00170000
UNP190823P00172500
|
7 | 172.50 | 170.00 | 1.150 | -122.500 | 159.98 |
| 2019-07-11 | 2019-07-18 |
UNP190830P00170000
UNP190830P00172500
|
7 | 172.50 | 170.00 | 1.125 | 203.000 | 161.96 |
| 2019-07-30 | 2019-08-06 |
UNP190920P00175000
UNP190920P00180000
|
3 | 180.00 | 175.00 | 2.025 | -540.000 | 166.38 |
| 2019-08-08 | 2019-08-15 |
UNP190927P00167500
UNP190927P00170000
|
7 | 170.00 | 167.50 | 1.075 | -385.000 | 162.69 |
| 2019-08-27 | 2019-09-04 |
UNP191018P00150000
UNP191018P00155000
|
3 | 155.00 | 150.00 | 1.775 | 172.500 | 161.5 |
| 2019-09-05 | 2019-09-12 |
UNP191025P00162500
UNP191025P00165000
|
6 | 165.00 | 162.50 | 0.875 | 15.000 | 172.33 |
| 2019-09-12 | 2019-09-19 |
UNP191101P00165000
UNP191101P00167500
|
6 | 167.50 | 165.00 | 1.000 | 0.000 | 172.53 |
| 2019-09-24 | 2019-10-01 |
UNP191115P00160000
UNP191115P00165000
|
3 | 165.00 | 160.00 | 1.95 | -360.000 | 176.27 |
| 2019-10-03 | 2019-10-10 |
UNP191122P00150000
UNP191122P00152500
|
6 | 152.50 | 150.00 | 1.05 | 135.000 | 175.94 |
| 2019-10-10 | 2019-10-17 |
UNP191129P00152500
UNP191129P00155000
|
6 | 155.00 | 152.50 | 0.975 | 273.000 | 175.99 |
| 2019-10-29 | 2019-11-05 |
UNP191220P00165000
UNP191220P00170000
|
3 | 170.00 | 165.00 | 1.95 | 277.500 | 180.4 |
| 2019-11-07 | 2019-11-14 |
UNP191227P00175000
UNP191227P00177500
|
7 | 177.50 | 175.00 | 1.125 | -175.000 | 181.41 |
| 2019-11-26 | 2019-12-03 |
UNP200117P00170000
UNP200117P00175000
|
2 | 175.00 | 170.00 | 1.55 | -265.000 | 185.32 |
| 2019-12-05 | 2019-12-12 |
UNP200124P00167500
UNP200124P00170000
|
6 | 170.00 | 167.50 | 1.025 | 195.000 | 185.68 |
| 2019-12-12 | 2019-12-19 |
UNP200131P00172500
UNP200131P00175000
|
6 | 175.00 | 172.50 | 1.05 | 180.00 | 179.42 |
| 2019-12-31 | 2020-01-07 |
UNP200221P00175000
UNP200221P00180000
|
3 | 180.00 | 175.00 | 1.80 | -112.500 | 181.72 |
| 2020-01-10 | 2020-01-17 |
UNP200228P00175000
UNP200228P00177500
|
7 | 177.50 | 175.00 | 1.125 | 245.000 | 159.81 |
| 2020-01-28 | 2020-02-04 |
UNP200320P00175000
UNP200320P00180000
|
3 | 180.00 | 175.00 | 2.025 | 129.000 | 117.84 |
| 2020-02-07 | 2020-02-14 |
UNP200327P00180000
UNP200327P00182500
|
6 | 182.50 | 180.00 | 1.05 | 45.000 | 139.05 |
| 2020-02-14 | 2020-02-21 |
UNP200403P00180000
UNP200403P00182500
|
6 | 182.50 | 180.00 | 0.95 | -300.00 | 138.57 |
| 2020-02-25 | 2020-03-03 |
UNP200417P00165000
UNP200417P00170000
|
2 | 170.00 | 165.00 | 1.60 | -375.000 | 149.89 |
| 2020-03-05 | 2020-03-12 |
UNP200424P00152500
UNP200424P00155000
|
7 | 155.00 | 152.50 | 1.125 | -402.500 | 156.09 |
| 2020-03-16 | 2020-03-23 |
UNP200501P00120000
UNP200501P00125000
|
3 | 125.00 | 120.00 | 1.975 | -307.500 | 156.64 |
| 2020-03-24 | 2020-03-31 |
UNP200515P00125000
UNP200515P00130000
|
3 | 130.00 | 125.00 | 1.925 | 330.000 | 151.24 |
| 2020-04-28 | 2020-05-05 |
UNP200619P00155000
UNP200619P00160000
|
2 | 160.00 | 155.00 | 1.575 | -225.000 | 167.85 |
| 2020-05-07 | 2020-05-14 |
UNP200626P00155000
UNP200626P00157500
|
6 | 157.50 | 155.00 | 1.025 | -60.000 | 162.64 |
| 2020-05-26 | 2020-06-02 |
UNP200717P00165000
UNP200717P00170000
|
3 | 170.00 | 165.00 | 2.075 | 165.000 | 181.25 |
| 2020-06-04 | 2020-06-11 |
UNP200724P00175000
UNP200724P00177500
|
6 | 177.50 | 175.00 | 1.05 | -270.000 | 176.12 |
| 2020-06-11 | 2020-06-18 |
UNP200731P00162500
UNP200731P00165000
|
6 | 165.00 | 162.50 | 0.95 | -15.000 | 173.35 |
| 2020-06-30 | 2020-07-07 |
UNP200821P00165000
UNP200821P00170000
|
3 | 170.00 | 165.00 | 2.00 | -15.00 | 191.57 |
| 2020-07-09 | 2020-07-16 |
UNP200828P00165000
UNP200828P00167500
|
7 | 167.50 | 165.00 | 1.15 | 280.00 | 195.13 |
| 2020-07-28 | 2020-08-04 |
UNP200918P00170000
UNP200918P00175000
|
3 | 175.00 | 170.00 | 2.075 | -45.000 | 199.8 |
| 2020-08-07 | 2020-08-14 |
UNP200925P00180000
UNP200925P00182500
|
5 | 182.50 | 180.00 | 0.80 | -42.500 | 198.15 |
| 2020-08-25 | 2020-09-01 |
UNP201016P00190000
UNP201016P00195000
|
3 | 195.00 | 190.00 | 1.825 | -112.500 | 209.85 |
| 2020-09-03 | 2020-09-10 |
UNP201023P00187500
UNP201023P00190000
|
6 | 190.00 | 187.50 | 1.05 | 45.000 | 188.14 |
| 2020-09-11 | 2020-09-18 |
UNP201030P00192500
UNP201030P00195000
|
6 | 195.00 | 192.50 | 1.025 | 0.000 | 177.19 |
| 2020-09-29 | 2020-10-06 |
UNP201120P00190000
UNP201120P00195000
|
2 | 195.00 | 190.00 | 1.600 | -25.000 | 203.39 |
| 2020-10-12 | 2020-10-19 |
UNP201127P00205000
UNP201127P00207500
|
7 | 207.50 | 205.00 | 1.225 | -210.000 | 205.64 |
| 2020-10-28 | 2020-11-04 |
UNP201218P00170000
UNP201218P00175000
|
3 | 175.00 | 170.00 | 2.300 | 288.000 | 203.6 |
| 2020-11-12 | 2020-11-19 |
UNP201231P00197500
UNP201231P00200000
|
6 | 200.00 | 197.50 | 0.925 | 120.000 | 208.22 |
| 2020-11-24 | 2020-12-01 |
UNP210115P00195000
UNP210115P00200000
|
2 | 200.00 | 195.00 | 1.375 | -75.000 | 216.6 |
| 2020-12-29 | 2021-01-05 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.775 | 67.500 | 209.06 |
| 2021-01-27 | 2021-02-03 |
UNP210319P00190000
UNP210319P00195000
|
3 | 195.00 | 190.00 | 2.175 | 277.500 | 210.8 |
| 2021-02-04 | 2021-02-11 |
UNP210326P00202500
UNP210326P00205000
|
6 | 205.00 | 202.50 | 1.025 | -30.000 | 222.92 |
| 2021-02-12 | 2021-02-19 |
UNP210401P00210000
UNP210401P00212500
|
7 | 212.50 | 210.00 | 1.20 | -297.500 | 220.21 |
| 2021-02-24 | 2021-03-03 |
UNP210416P00200000
UNP210416P00210000
|
1 | 210.00 | 200.00 | 3.85 | -65.000 | 222.71 |
| 2021-03-05 | 2021-03-12 |
UNP210423P00207500
UNP210423P00210000
|
7 | 210.00 | 207.50 | 1.200 | -17.500 | 223.54 |
| 2021-03-12 | 2021-03-19 |
UNP210430P00212500
UNP210430P00215000
|
7 | 215.00 | 212.50 | 1.075 | -455.000 | 222.09 |
| 2021-03-30 | 2021-04-06 |
UNP210521P00210000
UNP210521P00220000
|
1 | 220.00 | 210.00 | 3.475 | 5.000 | 221.52 |
| 2021-04-27 | 2021-05-04 |
UNP210618P00220000
UNP210618P00225000
|
3 | 225.00 | 220.00 | 2.125 | 7.500 | 214.81 |
| 2021-05-07 | 2021-05-14 |
UNP210625P00227500
UNP210625P00230000
|
7 | 230.00 | 227.50 | 1.175 | -297.500 | 221.27 |
| 2021-05-17 | 2021-05-24 |
UNP210702P00222500
UNP210702P00225000
|
6 | 225.00 | 222.50 | 0.925 | -90.000 | 224.72 |
| 2021-05-25 | 2021-06-01 |
UNP210716P00215000
UNP210716P00220000
|
3 | 220.00 | 215.00 | 2.300 | 282.000 | 218.42 |
| 2021-06-03 | 2021-06-10 |
UNP210723P00222500
UNP210723P00225000
|
7 | 225.00 | 222.50 | 1.075 | 192.500 | 220.15 |
| 2021-06-10 | 2021-06-17 |
UNP210730P00217500
UNP210730P00220000
|
7 | 220.00 | 217.50 | 1.200 | 297.500 | 218.76 |
| 2021-06-29 | 2021-07-06 |
UNP210820P00210000
UNP210820P00215000
|
2 | 215.00 | 210.00 | 1.625 | 104.000 | 223.71 |
| 2021-07-12 | 2021-07-19 |
UNP210827P00215000
UNP210827P00220000
|
3 | 220.00 | 215.00 | 1.95 | -315.000 | 221.43 |
| 2021-07-27 | 2021-08-03 |
UNP210917P00210000
UNP210917P00215000
|
3 | 215.00 | 210.00 | 1.775 | 96.000 | 201.47 |
| 2021-08-05 | 2021-08-12 |
UNP210924P00210000
UNP210924P00215000
|
3 | 215.00 | 210.00 | 1.785 | 342.000 | 203.8 |
| 2021-08-12 | 2021-08-19 |
UNP211001P00220000
UNP211001P00225000
|
3 | 225.00 | 220.00 | 1.900 | -67.500 | 201.74 |
| 2021-08-24 | 2021-08-31 |
UNP211015P00215000
UNP211015P00220000
|
3 | 220.00 | 215.00 | 1.950 | -120.000 | 225.16 |
| 2021-09-02 | 2021-09-09 |
UNP211022P00210000
UNP211022P00215000
|
3 | 215.00 | 210.00 | 2.290 | -273.000 | 237.59 |
| 2021-09-09 | 2021-09-16 |
UNP211029P00205000
UNP211029P00210000
|
3 | 210.00 | 205.00 | 2.400 | -367.500 | 241.4 |
| 2021-09-28 | 2021-10-05 |
UNP211119P00195000
UNP211119P00200000
|
3 | 200.00 | 195.00 | 1.875 | 255.000 | 241.31 |
| 2021-10-07 | 2021-10-14 |
UNP211126P00205000
UNP211126P00210000
|
2 | 210.00 | 205.00 | 1.65 | 175.000 | 239.79 |
| 2021-10-26 | 2021-11-02 |
UNP211217P00235000
UNP211217P00240000
|
3 | 240.00 | 235.00 | 2.100 | 7.500 | 242.69 |
| 2021-11-04 | 2021-11-11 |
UNP211223P00230000
UNP211223P00235000
|
3 | 235.00 | 230.00 | 1.925 | 139.500 | 245.64 |
| 2021-11-11 | 2021-11-18 |
UNP211231P00235000
UNP211231P00240000
|
3 | 240.00 | 235.00 | 1.925 | 22.500 | 251.93 |
| 2021-11-30 | 2021-12-07 |
UNP220121P00230000
UNP220121P00235000
|
3 | 235.00 | 230.00 | 1.70 | 183.00 | 246.33 |
| 2021-12-10 | 2021-12-17 |
UNP220128P00240000
UNP220128P00245000
|
3 | 245.00 | 240.00 | 1.750 | -135.000 | 245.93 |
| 2021-12-28 | 2022-01-04 |
UNP220218P00245000
UNP220218P00250000
|
3 | 250.00 | 245.00 | 2.00 | 75.00 | 251.19 |
| 2022-01-06 | 2022-01-13 |
UNP220225P00245000
UNP220225P00250000
|
3 | 250.00 | 245.00 | 1.850 | -345.000 | 246.41 |
| 2022-01-13 | 2022-01-20 |
UNP220304P00240000
UNP220304P00245000
|
3 | 245.00 | 240.00 | 1.875 | -172.500 | 264.63 |
| 2022-01-25 | 2022-02-01 |
UNP220318P00240000
UNP220318P00245000
|
3 | 245.00 | 240.00 | 2.225 | 97.500 | 261.32 |
| 2022-02-03 | 2022-02-10 |
UNP220325P00240000
UNP220325P00245000
|
3 | 245.00 | 240.00 | 2.325 | -105.000 | 273.38 |
| 2022-02-10 | 2022-02-17 |
UNP220401P00235000
UNP220401P00240000
|
3 | 240.00 | 235.00 | 1.775 | 187.500 | 259.96 |
| 2022-02-22 | 2022-03-01 |
UNP220414P00240000
UNP220414P00245000
|
3 | 245.00 | 240.00 | 2.025 | -90.000 | 246.21 |
| 2022-03-03 | 2022-03-10 |
UNP220422P00250000
UNP220422P00255000
|
3 | 255.00 | 250.00 | 2.00 | 135.00 | 234.3 |
| 2022-03-10 | 2022-03-17 |
UNP220429P00255000
UNP220429P00260000
|
3 | 260.00 | 255.00 | 2.175 | 97.500 | 234.29 |
| 2022-03-29 | 2022-04-05 |
UNP220520P00265000
UNP220520P00270000
|
3 | 270.00 | 265.00 | 2.125 | -547.500 | 213.58 |
| 2022-04-07 | 2022-04-14 |
UNP220527P00240000
UNP220527P00245000
|
3 | 245.00 | 240.00 | 2.25 | 45.00 | 222.5 |
| 2022-04-26 | 2022-05-03 |
UNP220617P00230000
UNP220617P00235000
|
3 | 235.00 | 230.00 | 2.25 | -30.00 | 206.45 |
| 2022-05-05 | 2022-05-12 |
UNP220624P00225000
UNP220624P00230000
|
3 | 230.00 | 225.00 | 2.10 | -180.00 | 215.78 |
| 2022-05-12 | 2022-05-19 |
UNP220701P00220000
UNP220701P00225000
|
3 | 225.00 | 220.00 | 2.15 | -210.00 | 215.26 |
| 2022-05-24 | 2022-05-31 |
UNP220715P00210000
UNP220715P00215000
|
3 | 215.00 | 210.00 | 2.10 | 165.00 | 209.13 |
| 2022-06-02 | 2022-06-09 |
UNP220722P00220000
UNP220722P00225000
|
3 | 225.00 | 220.00 | 2.00 | -315.00 | 213.4 |
| 2022-06-09 | 2022-06-16 |
UNP220729P00210000
UNP220729P00215000
|
3 | 215.00 | 210.00 | 1.90 | -240.00 | 227.3 |
| 2022-06-28 | 2022-07-05 |
UNP220819P00210000
UNP220819P00215000
|
3 | 215.00 | 210.00 | 2.20 | -90.00 | 238.52 |
| 2022-07-07 | 2022-07-14 |
UNP220826P00205000
UNP220826P00210000
|
3 | 210.00 | 205.00 | 1.90 | -165.00 | 231.27 |
| 2022-07-26 | 2022-08-02 |
UNP220916P00210000
UNP220916P00215000
|
3 | 215.00 | 210.00 | 1.85 | 150.00 | 212 |
| 2022-08-04 | 2022-08-11 |
UNP220923P00220000
UNP220923P00225000
|
2 | 225.00 | 220.00 | 1.55 | 130.00 | 203.97 |
| 2022-08-11 | 2022-08-18 |
UNP220930P00235000
UNP220930P00240000
|
3 | 240.00 | 235.00 | 2.20 | 165.00 | 194.82 |
| 2022-08-30 | 2022-09-06 |
UNP221021P00220000
UNP221021P00225000
|
3 | 225.00 | 220.00 | 2.05 | 90.00 | 190.53 |
| 2022-09-08 | 2022-09-15 |
UNP221028P00225000
UNP221028P00230000
|
3 | 230.00 | 225.00 | 1.95 | -360.00 | 198.65 |
| 2022-09-27 | 2022-10-04 |
UNP221118P00190000
UNP221118P00195000
|
3 | 195.00 | 190.00 | 1.95 | 225.00 | 210.58 |
| 2022-10-06 | 2022-10-13 |
UNP221125P00195000
UNP221125P00200000
|
3 | 200.00 | 195.00 | 2.10 | -45.00 | 213.33 |
| 2022-10-13 | 2022-10-20 |
UNP221202P00190000
UNP221202P00195000
|
3 | 195.00 | 190.00 | 1.95 | -315.00 | 214.73 |
| 2022-10-25 | 2022-11-01 |
UNP221216P00190000
UNP221216P00195000
|
3 | 195.00 | 190.00 | 2.15 | 60.00 | 210.21 |
| 2022-11-03 | 2022-11-10 |
UNP221223P00190000
UNP221223P00195000
|
3 | 195.00 | 190.00 | 1.90 | 420.00 | 209.91 |
| 2022-11-10 | 2022-11-17 |
UNP221230P00210000
UNP221230P00215000
|
3 | 215.00 | 210.00 | 2.45 | 0.00 | 207.07 |
| 2022-11-29 | 2022-12-06 |
UNP230120P00210000
UNP230120P00215000
|
3 | 215.00 | 210.00 | 2.30 | -75.00 | 208.66 |
| 2022-12-08 | 2022-12-15 |
UNP230127P00210000
UNP230127P00215000
|
3 | 215.00 | 210.00 | 2.40 | 15.00 | 202.39 |
| 2022-12-27 | 2023-01-03 |
UNP230217P00205000
UNP230217P00210000
|
3 | 210.00 | 205.00 | 1.95 | -75.00 | 201.59 |
| 2023-01-05 | 2023-01-12 |
UNP230224P00200000
UNP230224P00205000
|
3 | 205.00 | 200.00 | 2.10 | 300.00 | 194.02 |
| 2023-01-12 | 2023-01-19 |
UNP230303P00210000
UNP230303P00215000
|
3 | 215.00 | 210.00 | 2.10 | -300.00 | 209.36 |
| 2023-01-24 | 2023-01-31 |
UNP230317P00200000
UNP230317P00205000
|
3 | 205.00 | 200.00 | 2.25 | 60.00 | 190.01 |
| 2023-02-02 | 2023-02-09 |
UNP230324P00210000
UNP230324P00215000
|
3 | 215.00 | 210.00 | 2.15 | -435.00 | 188.51 |
| 2023-02-09 | 2023-02-16 |
UNP230331P00200000
UNP230331P00205000
|
3 | 205.00 | 200.00 | 2.10 | -120.00 | 201.26 |
| 2023-02-28 | 2023-03-07 |
UNP230421P00200000
UNP230421P00205000
|
3 | 205.00 | 200.00 | 1.75 | -30.00 | 198.85 |
| 2023-03-09 | 2023-03-16 |
UNP230428P00195000
UNP230428P00200000
|
3 | 200.00 | 195.00 | 2.20 | -105.00 | 195.7 |
| 2023-03-28 | 2023-04-04 |
UNP230519P00190000
UNP230519P00195000
|
3 | 195.00 | 190.00 | 1.75 | -15.00 | 198.97 |
| 2023-04-06 | 2023-04-13 |
UNP230526P00195000
UNP230526P00200000
|
3 | 200.00 | 195.00 | 1.90 | -75.00 | 193.1 |
| 2023-04-13 | 2023-04-20 |
UNP230602P00195000
UNP230602P00200000
|
3 | 200.00 | 195.00 | 2.40 | 270.00 | 198.66 |
| 2023-04-25 | 2023-05-02 |
UNP230616P00190000
UNP230616P00195000
|
3 | 195.00 | 190.00 | 2.05 | 60.00 | 204.67 |
| 2023-05-04 | 2023-05-11 |
UNP230623P00190000
UNP230623P00195000
|
3 | 195.00 | 190.00 | 1.85 | 75.00 | 199.89 |
| 2023-05-11 | 2023-05-18 |
UNP230630P00195000
UNP230630P00200000
|
3 | 200.00 | 195.00 | 2.30 | 45.00 | 204.62 |
| 2023-05-30 | 2023-06-06 |
UNP230721P00190000
UNP230721P00195000
|
3 | 195.00 | 190.00 | 2.00 | 90.00 | 216.78 |
| 2023-06-08 | 2023-06-15 |
UNP230728P00195000
UNP230728P00200000
|
3 | 200.00 | 195.00 | 1.75 | 157.500 | 232.77 |
| 2023-06-27 | 2023-07-05 |
UNP230818P00200000
UNP230818P00205000
|
3 | 205.00 | 200.00 | 2.10 | 45.00 | 225.26 |
| 2023-07-06 | 2023-07-13 |
UNP230825P00195000
UNP230825P00200000
|
2 | 200.00 | 195.00 | 1.55 | 130.00 | 224.18 |
| 2023-07-13 | 2023-07-20 |
UNP230901P00205000
UNP230901P00210000
|
3 | 210.00 | 205.00 | 1.95 | 225.00 | 221.03 |
| 2023-07-25 | 2023-08-01 |
UNP230915P00210000
UNP230915P00215000
|
3 | 215.00 | 210.00 | 1.95 | 435.00 | 213.32 |
| 2023-08-03 | 2023-08-10 |
UNP230922P00225000
UNP230922P00230000
|
3 | 230.00 | 225.00 | 2.00 | 45.00 | 209.24 |
| 2023-08-10 | 2023-08-17 |
UNP230929P00225000
UNP230929P00230000
|
3 | 230.00 | 225.00 | 2.05 | -225.00 | 203.63 |
| 2023-08-29 | 2023-09-05 |
UNP231020P00220000
UNP231020P00225000
|
3 | 225.00 | 220.00 | 2.10 | -345.00 | 211.34 |
| 2023-09-07 | 2023-09-14 |
UNP231027P00205000
UNP231027P00210000
|
3 | 210.00 | 205.00 | 1.95 | 202.500 | 201.72 |
| 2023-09-26 | 2023-10-03 |
UNP231117P00200000
UNP231117P00205000
|
3 | 205.00 | 200.00 | 1.85 | -45.00 | 219.21 |
| 2023-10-05 | 2023-10-12 |
UNP231124P00195000
UNP231124P00200000
|
3 | 200.00 | 195.00 | 1.95 | 247.500 | 224.28 |
| 2023-10-12 | 2023-10-19 |
UNP231201P00205000
UNP231201P00210000
|
3 | 210.00 | 205.00 | 2.05 | 75.00 | 231.37 |
| 2023-10-24 | 2023-10-31 |
UNP231215P00200000
UNP231215P00205000
|
3 | 205.00 | 200.00 | 1.80 | 60.00 | 241.98 |
| 2023-11-02 | 2023-11-09 |
UNP231222P00205000
UNP231222P00210000
|
3 | 210.00 | 205.00 | 1.85 | 45.00 | 243.58 |
| 2023-11-09 | 2023-11-16 |
UNP231229P00205000
UNP231229P00210000
|
3 | 210.00 | 205.00 | 1.90 | 352.500 | 245.62 |
| 2023-11-28 | 2023-12-05 |
UNP240119P00215000
UNP240119P00220000
|
3 | 220.00 | 215.00 | 1.80 | 330.00 | 239.27 |
| 2023-12-07 | 2023-12-14 |
UNP240126P00225000
UNP240126P00230000
|
2 | 230.00 | 225.00 | 1.60 | 225.000 | 240.39 |
| 2023-12-26 | 2024-01-02 |
UNP240216P00240000
UNP240216P00245000
|
3 | 245.00 | 240.00 | 1.95 | -60.00 | 246.59 |
| 2024-01-04 | 2024-01-11 |
UNP240223P00235000
UNP240223P00240000
|
3 | 240.00 | 235.00 | 1.90 | -135.00 | 256.91 |
| 2024-01-11 | 2024-01-18 |
UNP240301P00230000
UNP240301P00235000
|
3 | 235.00 | 230.00 | 1.80 | 30.00 | 252.98 |
| 2024-01-23 | 2024-01-30 |
UNP240315P00240000
UNP240315P00245000
|
3 | 245.00 | 240.00 | 2.20 | 120.00 | 244.13 |
| 2024-02-01 | 2024-02-08 |
UNP240322P00245000
UNP240322P00250000
|
3 | 250.00 | 245.00 | 2.05 | 150.00 | 244.97 |
| 2024-02-08 | 2024-02-15 |
UNP240328P00245000
UNP240328P00250000
|
3 | 250.00 | 245.00 | 2.10 | 15.00 | 245.93 |
| 2024-02-27 | 2024-03-05 |
UNP240419P00250000
UNP240419P00255000
|
3 | 255.00 | 250.00 | 2.40 | 90.00 | 232.08 |
| 2024-03-07 | 2024-03-14 |
UNP240426P00245000
UNP240426P00250000
|
3 | 250.00 | 245.00 | 1.75 | -240.00 | 242.79 |
| 2024-03-26 | 2024-04-02 |
UNP240517P00235000
UNP240517P00240000
|
3 | 240.00 | 235.00 | 1.85 | 45.00 | 244.97 |
| 2024-04-04 | 2024-04-11 |
UNP240524P00235000
UNP240524P00240000
|
2 | 240.00 | 235.00 | 1.55 | -170.00 | 232.05 |
| 2024-04-11 | 2024-04-18 |
UNP240531P00230000
UNP240531P00235000
|
3 | 235.00 | 230.00 | 2.175 | -247.500 | 232.82 |
| 2024-04-30 | 2024-05-07 |
UNP240621P00230000
UNP240621P00235000
|
3 | 235.00 | 230.00 | 1.75 | 202.500 | 226.11 |
| 2024-05-10 | 2024-05-17 |
UNP240628P00240000
UNP240628P00245000
|
2 | 245.00 | 240.00 | 1.55 | -235.000 | 226.26 |
| 2024-05-28 | 2024-06-04 |
UNP240719P00225000
UNP240719P00230000
|
3 | 230.00 | 225.00 | 2.05 | -15.00 | 242.32 |
| 2024-06-06 | 2024-06-13 |
UNP240726P00225000
UNP240726P00230000
|
3 | 230.00 | 225.00 | 2.15 | -495.00 | 240.36 |
| 2024-06-14 | 2024-06-21 |
UNP240802P00215000
UNP240802P00220000
|
2 | 220.00 | 215.00 | 1.60 | 85.000 | 239.97 |
| 2024-06-25 | 2024-07-02 |
UNP240816P00220000
UNP240816P00225000
|
3 | 225.00 | 220.00 | 2.05 | 45.00 | 244.53 |
| 2024-07-05 | 2024-07-12 |
UNP240823P00220000
UNP240823P00225000
|
3 | 225.00 | 220.00 | 2.10 | 210.00 | 246.85 |
| 2024-07-15 | 2024-07-22 |
UNP240830P00230000
UNP240830P00235000
|
3 | 235.00 | 230.00 | 1.75 | 367.500 | 256.09 |
| 2024-07-30 | 2024-08-06 |
UNP240920P00240000
UNP240920P00245000
|
3 | 245.00 | 240.00 | 1.95 | -255.00 | 245.39 |
| 2024-08-08 | 2024-08-15 |
UNP240927P00235000
UNP240927P00240000
|
3 | 240.00 | 235.00 | 2.05 | 337.500 | 244.22 |
| 2024-08-27 | 2024-09-03 |
UNP241018P00245000
UNP241018P00250000
|
3 | 250.00 | 245.00 | 1.95 | 210.00 | 244.1 |
| 2024-09-06 | 2024-09-13 |
UNP241025P00245000
UNP241025P00250000
|
3 | 250.00 | 245.00 | 1.75 | -120.00 | 230.3 |
| 2024-09-13 | 2024-09-20 |
UNP241101P00245000
UNP241101P00250000
|
3 | 250.00 | 245.00 | 1.95 | -390.00 | 232.69 |
| 2024-09-24 | 2024-10-01 |
UNP241115P00245000
UNP241115P00250000
|
3 | 250.00 | 245.00 | 2.05 | -90.00 | 235.57 |
| 2024-10-03 | 2024-10-10 |
UNP241122P00235000
UNP241122P00240000
|
3 | 240.00 | 235.00 | 1.90 | -30.00 | 242.39 |
| 2024-10-11 | 2024-10-18 |
UNP241129P00235000
UNP241129P00240000
|
3 | 240.00 | 235.00 | 1.75 | 300.00 | 244.66 |
| 2024-10-29 | 2024-11-05 |
UNP241220P00225000
UNP241220P00230000
|
3 | 230.00 | 225.00 | 1.75 | 60.00 | 226.32 |
| 2024-11-07 | 2024-11-14 |
UNP241227P00235000
UNP241227P00240000
|
3 | 240.00 | 235.00 | 1.70 | -420.00 | 229.93 |
| 2024-11-29 | 2024-12-06 |
UNP250117P00240000
UNP250117P00245000
|
3 | 245.00 | 240.00 | 1.90 | -285.00 | 234.26 |
| 2024-12-06 | 2024-12-13 |
UNP250124P00230000
UNP250124P00235000
|
3 | 235.00 | 230.00 | 2.00 | 105.00 | 248.78 |
| 2024-12-13 | 2024-12-20 |
UNP250131P00230000
UNP250131P00235000
|
3 | 235.00 | 230.00 | 2.00 | -240.00 | 247.79 |
| 2024-12-31 | 2025-01-07 |
UNP250221P00225000
UNP250221P00230000
|
3 | 230.00 | 225.00 | 2.05 | 75.00 | 245.55 |
| 2025-01-10 | 2025-01-17 |
UNP250228P00220000
UNP250228P00225000
|
3 | 225.00 | 220.00 | 1.75 | 67.500 | 246.69 |
| 2025-01-28 | 2025-02-04 |
UNP250321P00245000
UNP250321P00250000
|
3 | 250.00 | 245.00 | 2.10 | -360.00 | 233.88 |
| 2025-02-06 | 2025-02-13 |
UNP250328P00240000
UNP250328P00245000
|
3 | 245.00 | 240.00 | 2.35 | 247.500 | 232.15 |
| 2025-02-14 | 2025-02-21 |
UNP250404P00245000
UNP250404P00250000
|
3 | 250.00 | 245.00 | 1.95 | -165.00 | 213.26 |
| 2025-02-26 | 2025-03-05 |
UNP250417P00240000
UNP250417P00245000
|
3 | 245.00 | 240.00 | 2.10 | -195.00 | 220.26 |
| 2025-03-06 | 2025-03-13 |
UNP250425P00240000
UNP250425P00245000
|
3 | 245.00 | 240.00 | 1.85 | -375.00 | 213.29 |
| 2025-03-13 | 2025-03-20 |
UNP250502P00230000
UNP250502P00235000
|
3 | 235.00 | 230.00 | 2.05 | 30.00 | 218.29 |
| 2025-03-26 | 2025-04-02 |
UNP250516P00235000
UNP250516P00240000
|
3 | 240.00 | 235.00 | 2.10 | -15.00 | 231.42 |
| 2025-04-03 | 2025-04-10 |
UNP250523P00220000
UNP250523P00225000
|
3 | 225.00 | 220.00 | 2.15 | -90.00 | 222.11 |
| 2025-04-10 | 2025-04-17 |
UNP250530P00215000
UNP250530P00220000
|
3 | 220.00 | 215.00 | 2.10 | -120.00 | 221.66 |
| 2025-04-29 | 2025-05-06 |
UNP250620P00210000
UNP250620P00215000
|
3 | 215.00 | 210.00 | 1.95 | -90.00 | 222.51 |
| 2025-05-08 | 2025-05-19 |
UNP250627P00210000
UNP250627P00215000
|
3 | 215.00 | 210.00 | 1.85 | 300.000 | 231.41 |
| 2025-05-27 | 2025-06-03 |
UNP250718P00220000
UNP250718P00225000
|
3 | 225.00 | 220.00 | 2.10 | -60.00 | 224.87 |
| 2025-06-05 | 2025-06-12 |
UNP250725P00215000
UNP250725P00220000
|
3 | 220.00 | 215.00 | 2.05 | 232.500 | 224.74 |
| 2025-06-12 | 2025-06-20 |
UNP250801P00220000
UNP250801P00225000
|
3 | 225.00 | 220.00 | 1.95 | -120.00 | 219.4 |
| 2025-06-24 | 2025-07-01 |
UNP250815P00225000
UNP250815P00230000
|
3 | 230.00 | 225.00 | 2.20 | 270.00 | 220.78 |
| 2025-07-03 | 2025-07-10 |
UNP250822P00230000
UNP250822P00235000
|
2 | 235.00 | 230.00 | 1.65 | 70.00 | 0 |
| 2025-07-10 | 2025-07-17 |
UNP250829P00230000
UNP250829P00235000
|
3 | 235.00 | 230.00 | 2.00 | -330.00 | 0 |
| 2025-07-29 | 2025-08-05 |
UNP250919P00220000
UNP250919P00225000
|
3 | 225.00 | 220.00 | 2.10 | -60.00 | 0 |
| 2025-08-08 | 2025-08-15 |
UNP250926P00215000
UNP250926P00220000
|
3 | 220.00 | 215.00 | 1.75 | 22.500 | 0 |