| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-15 |
UNP080517P00105000
UNP080517P00110000
|
2 | 110.00 | 105.00 | 0.800 | 110.000 | 153 |
| 2008-05-27 | 2008-06-23 |
UNP080719P00135000
UNP080719P00140000
|
2 | 140.00 | 135.00 | 0.850 | -1000.00 | 72.54 |
| 2019-11-21 | 2019-12-18 |
UNP200117P00155000
UNP200117P00160000
|
2 | 160.00 | 155.00 | 0.795 | 131.000 | 185.32 |
| 2020-02-20 | 2020-03-18 |
UNP200417P00160000
UNP200417P00165000
|
2 | 165.00 | 160.00 | 0.675 | -820.000 | 149.89 |
| 2020-03-18 | 2020-04-14 |
UNP200515P00080000
UNP200515P00085000
|
2 | 85.00 | 80.00 | 0.780 | 128.000 | 151.24 |
| 2020-04-21 | 2020-05-18 |
UNP200619P00115000
UNP200619P00120000
|
2 | 120.00 | 115.00 | 0.975 | 237.000 | 167.85 |
| 2020-05-21 | 2020-06-17 |
UNP200717P00135000
UNP200717P00140000
|
2 | 140.00 | 135.00 | 0.75 | 104.000 | 181.25 |
| 2020-06-24 | 2020-07-21 |
UNP200821P00135000
UNP200821P00140000
|
2 | 140.00 | 135.00 | 0.82 | 155.000 | 191.57 |
| 2020-07-21 | 2020-08-17 |
UNP200918P00150000
UNP200918P00155000
|
2 | 155.00 | 150.00 | 0.735 | 132.000 | 199.8 |
| 2020-09-28 | 2020-10-26 |
UNP201120P00170000
UNP201120P00175000
|
2 | 175.00 | 170.00 | 0.845 | -10.000 | 203.39 |
| 2020-12-22 | 2021-01-19 |
UNP210219P00175000
UNP210219P00180000
|
2 | 180.00 | 175.00 | 0.895 | 150.000 | 209.06 |
| 2021-01-25 | 2021-02-22 |
UNP210319P00180000
UNP210319P00185000
|
2 | 185.00 | 180.00 | 0.700 | 72.000 | 210.8 |
| 2021-03-26 | 2021-04-22 |
UNP210521P00195000
UNP210521P00200000
|
2 | 200.00 | 195.00 | 0.840 | 100.000 | 221.52 |
| 2021-04-22 | 2021-05-19 |
UNP210618P00195000
UNP210618P00200000
|
2 | 200.00 | 195.00 | 0.795 | 92.000 | 214.81 |
| 2022-01-18 | 2022-02-14 |
UNP220318P00210000
UNP220318P00215000
|
2 | 215.00 | 210.00 | 0.83 | 102.00 | 261.32 |
| 2022-04-20 | 2022-05-17 |
UNP220617P00220000
UNP220617P00225000
|
2 | 225.00 | 220.00 | 0.825 | -145.000 | 206.45 |
| 2022-05-23 | 2022-06-21 |
UNP220715P00190000
UNP220715P00195000
|
2 | 195.00 | 190.00 | 0.825 | 40.000 | 209.13 |
| 2022-08-26 | 2022-09-22 |
UNP221021P00205000
UNP221021P00210000
|
2 | 210.00 | 205.00 | 0.975 | -215.000 | 190.53 |
| 2022-09-22 | 2022-10-19 |
UNP221118P00180000
UNP221118P00185000
|
2 | 185.00 | 180.00 | 0.875 | 25.000 | 210.58 |
| 2022-11-25 | 2022-12-22 |
UNP230120P00190000
UNP230120P00195000
|
2 | 195.00 | 190.00 | 0.900 | 55.000 | 208.66 |
| 2023-01-19 | 2023-02-15 |
UNP230317P00180000
UNP230317P00185000
|
2 | 185.00 | 180.00 | 0.775 | 75.000 | 190.01 |
| 2024-04-29 | 2024-05-28 |
UNP240621P00220000
UNP240621P00225000
|
2 | 225.00 | 220.00 | 0.850 | -75.000 | 226.11 |
| 2024-06-24 | 2024-07-22 |
UNP240816P00205000
UNP240816P00210000
|
2 | 210.00 | 205.00 | 1.00 | 225.000 | 244.53 |
| 2024-08-22 | 2024-09-18 |
UNP241018P00225000
UNP241018P00230000
|
2 | 230.00 | 225.00 | 0.800 | 105.000 | 244.1 |
| 2024-09-20 | 2024-10-17 |
UNP241115P00220000
UNP241115P00225000
|
2 | 225.00 | 220.00 | 0.825 | 55.000 | 235.57 |
| 2025-01-21 | 2025-02-18 |
UNP250321P00215000
UNP250321P00220000
|
2 | 220.00 | 215.00 | 1.30 | 250.000 | 233.88 |
| 2025-02-18 | 2025-03-17 |
UNP250417P00230000
UNP250417P00235000
|
2 | 235.00 | 230.00 | 1.050 | -80.000 | 220.26 |
| 2025-05-21 | 2025-06-17 |
UNP250718P00200000
UNP250718P00205000
|
2 | 205.00 | 200.00 | 0.90 | 85.000 | 224.87 |
| 2025-06-20 | 2025-07-17 |
UNP250815P00200000
UNP250815P00205000
|
2 | 205.00 | 200.00 | 1.175 | 245.000 | 220.78 |
| 2025-07-23 | 2025-08-19 |
UNP250919P00205000
UNP250919P00210000
|
2 | 210.00 | 205.00 | 1.05 | 105.000 | 0 |