| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
UNP080322P00100000
UNP080322P00105000
|
2 | 105.00 | 100.00 | 1.020 | 144.000 | 122.06 |
| 2008-02-20 | 2008-03-10 |
UNP080419P00110000
UNP080419P00115000
|
2 | 115.00 | 110.00 | 1.05 | -85.000 | 138.08 |
| 2008-03-19 | 2008-04-07 |
UNP080517P00110000
UNP080517P00115000
|
2 | 115.00 | 110.00 | 1.125 | 145.000 | 153 |
| 2008-04-23 | 2008-05-12 |
UNP080621P00120000
UNP080621P00125000
|
2 | 125.00 | 120.00 | 1.125 | 175.000 | 76.88 |
| 2008-05-21 | 2008-06-09 |
UNP080719P00135000
UNP080719P00140000
|
2 | 140.00 | 135.00 | 1.10 | -1000.00 | 72.54 |
| 2008-06-18 | 2008-07-07 |
UNP080816P00067500
UNP080816P00070000
|
5 | 70.00 | 67.50 | 0.650 | -187.500 | 76.87 |
| 2008-08-20 | 2008-09-08 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.000 | -20.000 | 55.49 |
| 2009-07-22 | 2009-08-10 |
UNP090919P00050000
UNP090919P00055000
|
2 | 55.00 | 50.00 | 1.15 | 50.00 | 62.4 |
| 2010-01-22 | 2010-02-08 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.575 | -150.000 | 73.24 |
| 2010-03-24 | 2010-04-12 |
UNP100522P00065000
UNP100522P00067500
|
4 | 67.50 | 65.00 | 0.475 | 90.000 | 69.75 |
| 2010-04-21 | 2010-05-10 |
UNP100619P00070000
UNP100619P00072500
|
5 | 72.50 | 70.00 | 0.575 | -77.500 | 76.37 |
| 2010-06-24 | 2010-07-12 |
UNP100821P00065000
UNP100821P00067500
|
5 | 67.50 | 65.00 | 0.600 | 85.000 | 74.26 |
| 2010-07-22 | 2010-08-09 |
UNP100918P00065000
UNP100918P00067500
|
5 | 67.50 | 65.00 | 0.54 | 202.500 | 79.96 |
| 2011-07-25 | 2011-08-11 |
UNP110917P00097500
UNP110917P00100000
|
5 | 100.00 | 97.50 | 0.585 | -607.500 | 91.64 |
| 2011-08-24 | 2011-09-12 |
UNP111022P00080000
UNP111022P00082500
|
5 | 82.50 | 80.00 | 0.605 | -122.500 | 96.96 |
| 2011-09-22 | 2011-10-10 |
UNP111119P00070000
UNP111119P00075000
|
2 | 75.00 | 70.00 | 1.11 | 152.000 | 102.04 |
| 2011-11-23 | 2011-12-12 |
UNP120121P00085000
UNP120121P00087500
|
5 | 87.50 | 85.00 | 0.575 | 175.000 | 112.84 |
| 2015-09-28 | 2015-10-15 |
UNP151120P00077500
UNP151120P00080000
|
5 | 80.00 | 77.50 | 0.575 | 247.500 | 86.74 |
| 2016-01-22 | 2016-02-08 |
UNP160318P00062500
UNP160318P00065000
|
5 | 65.00 | 62.50 | 0.565 | 185.000 | 84.42 |
| 2016-02-22 | 2016-03-10 |
UNP160415P00075000
UNP160415P00077500
|
5 | 77.50 | 75.00 | 0.585 | -37.500 | 81.21 |
| 2016-07-20 | 2016-08-08 |
UNP160916P00087500
UNP160916P00090000
|
5 | 90.00 | 87.50 | 0.590 | 57.500 | 92.38 |
| 2016-11-22 | 2016-12-09 |
UNP170120P00092500
UNP170120P00095000
|
5 | 95.00 | 92.50 | 0.555 | 175.000 | 108.6 |
| 2016-12-21 | 2017-01-09 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.590 | -92.500 | 109.82 |
| 2017-04-18 | 2017-05-05 |
UNP170616P00097500
UNP170616P00100000
|
5 | 100.00 | 97.50 | 0.55 | 210.000 | 111.38 |
| 2017-07-21 | 2017-08-07 |
UNP170915P00097500
UNP170915P00100000
|
5 | 100.00 | 97.50 | 0.515 | -60.000 | 113.4 |
| 2018-12-20 | 2019-01-07 |
UNP190215P00120000
UNP190215P00125000
|
2 | 125.00 | 120.00 | 1.095 | 91.000 | 170.24 |
| 2019-05-21 | 2019-06-07 |
UNP190719P00160000
UNP190719P00165000
|
2 | 165.00 | 160.00 | 1.005 | -11.000 | 175.3 |
| 2019-08-21 | 2019-09-09 |
UNP191018P00155000
UNP191018P00160000
|
2 | 160.00 | 155.00 | 1.170 | -1.000 | 161.5 |
| 2019-09-17 | 2019-10-04 |
UNP191115P00150000
UNP191115P00155000
|
2 | 155.00 | 150.00 | 1.09 | -137.000 | 176.27 |
| 2020-02-20 | 2020-03-09 |
UNP200417P00170000
UNP200417P00175000
|
2 | 175.00 | 170.00 | 1.130 | -704.000 | 149.89 |
| 2020-03-17 | 2020-04-03 |
UNP200515P00105000
UNP200515P00110000
|
2 | 110.00 | 105.00 | 1.50 | 261.000 | 151.24 |
| 2020-04-21 | 2020-05-08 |
UNP200619P00125000
UNP200619P00130000
|
2 | 130.00 | 125.00 | 1.20 | 148.00 | 167.85 |
| 2020-05-19 | 2020-06-05 |
UNP200717P00140000
UNP200717P00145000
|
2 | 145.00 | 140.00 | 1.615 | 439.000 | 181.25 |
| 2020-06-25 | 2020-07-13 |
UNP200821P00150000
UNP200821P00155000
|
2 | 155.00 | 150.00 | 1.150 | 46.000 | 191.57 |
| 2020-07-23 | 2020-08-10 |
UNP200918P00155000
UNP200918P00160000
|
2 | 160.00 | 155.00 | 1.03 | 146.00 | 199.8 |
| 2020-08-20 | 2020-09-08 |
UNP201016P00170000
UNP201016P00175000
|
2 | 175.00 | 170.00 | 1.54 | 135.000 | 209.85 |
| 2020-09-23 | 2020-10-12 |
UNP201120P00175000
UNP201120P00180000
|
2 | 180.00 | 175.00 | 1.125 | 147.000 | 203.39 |
| 2020-10-20 | 2020-11-06 |
UNP201218P00185000
UNP201218P00190000
|
2 | 190.00 | 185.00 | 1.075 | -255.000 | 203.6 |
| 2020-11-17 | 2020-12-04 |
UNP210115P00185000
UNP210115P00190000
|
2 | 190.00 | 185.00 | 1.095 | 113.000 | 216.6 |
| 2020-12-24 | 2021-01-11 |
UNP210219P00185000
UNP210219P00190000
|
2 | 190.00 | 185.00 | 1.10 | 149.000 | 209.06 |
| 2021-01-19 | 2021-02-05 |
UNP210319P00195000
UNP210319P00200000
|
2 | 200.00 | 195.00 | 1.225 | -80.000 | 210.8 |
| 2021-02-18 | 2021-03-08 |
UNP210416P00190000
UNP210416P00195000
|
2 | 195.00 | 190.00 | 1.525 | 190.000 | 222.71 |
| 2021-03-23 | 2021-04-09 |
UNP210521P00190000
UNP210521P00195000
|
2 | 195.00 | 190.00 | 1.055 | 161.000 | 221.52 |
| 2021-04-22 | 2021-05-10 |
UNP210618P00195000
UNP210618P00200000
|
2 | 200.00 | 195.00 | 0.795 | 126.000 | 214.81 |
| 2021-05-20 | 2021-06-07 |
UNP210716P00205000
UNP210716P00210000
|
2 | 210.00 | 205.00 | 1.075 | 93.000 | 218.42 |
| 2021-07-20 | 2021-08-06 |
UNP210917P00200000
UNP210917P00205000
|
2 | 205.00 | 200.00 | 1.20 | 133.000 | 201.47 |
| 2021-09-21 | 2021-10-08 |
UNP211119P00180000
UNP211119P00185000
|
2 | 185.00 | 180.00 | 1.10 | 182.000 | 241.31 |
| 2021-10-19 | 2021-11-05 |
UNP211217P00210000
UNP211217P00215000
|
2 | 215.00 | 210.00 | 1.125 | 163.000 | 242.69 |
| 2021-11-24 | 2021-12-13 |
UNP220121P00230000
UNP220121P00235000
|
2 | 235.00 | 230.00 | 1.225 | 27.000 | 246.33 |
| 2021-12-21 | 2022-01-07 |
UNP220218P00225000
UNP220218P00230000
|
2 | 230.00 | 225.00 | 1.175 | 158.000 | 251.19 |
| 2022-01-18 | 2022-02-04 |
UNP220318P00220000
UNP220318P00225000
|
2 | 225.00 | 220.00 | 1.40 | 121.000 | 261.32 |
| 2022-03-24 | 2022-04-11 |
UNP220520P00250000
UNP220520P00255000
|
2 | 255.00 | 250.00 | 1.10 | -430.00 | 213.58 |
| 2022-04-19 | 2022-05-06 |
UNP220617P00225000
UNP220617P00230000
|
2 | 230.00 | 225.00 | 1.15 | -210.00 | 206.45 |
| 2022-05-17 | 2022-06-03 |
UNP220715P00210000
UNP220715P00215000
|
2 | 215.00 | 210.00 | 1.05 | -25.000 | 209.13 |
| 2022-06-21 | 2022-07-08 |
UNP220819P00190000
UNP220819P00195000
|
2 | 195.00 | 190.00 | 1.10 | 45.000 | 238.52 |
| 2022-07-19 | 2022-08-05 |
UNP220916P00200000
UNP220916P00205000
|
2 | 205.00 | 200.00 | 1.30 | 180.000 | 212 |
| 2022-08-23 | 2022-09-09 |
UNP221021P00220000
UNP221021P00225000
|
2 | 225.00 | 220.00 | 1.15 | -50.00 | 190.53 |
| 2022-09-20 | 2022-10-07 |
UNP221118P00195000
UNP221118P00200000
|
2 | 200.00 | 195.00 | 1.20 | -240.00 | 210.58 |
| 2022-10-20 | 2022-11-07 |
UNP221216P00170000
UNP221216P00175000
|
2 | 175.00 | 170.00 | 1.35 | 190.00 | 210.21 |
| 2022-11-22 | 2022-12-09 |
UNP230120P00195000
UNP230120P00200000
|
2 | 200.00 | 195.00 | 1.075 | -10.000 | 208.66 |
| 2022-12-20 | 2023-01-06 |
UNP230217P00190000
UNP230217P00195000
|
2 | 195.00 | 190.00 | 1.15 | 95.000 | 201.59 |
| 2023-01-19 | 2023-02-06 |
UNP230317P00190000
UNP230317P00195000
|
2 | 195.00 | 190.00 | 1.35 | 125.000 | 190.01 |
| 2023-02-21 | 2023-03-10 |
UNP230421P00175000
UNP230421P00180000
|
2 | 180.00 | 175.00 | 0.975 | 50.000 | 198.85 |
| 2023-03-21 | 2023-04-10 |
UNP230519P00175000
UNP230519P00180000
|
2 | 180.00 | 175.00 | 1.20 | 140.000 | 198.97 |
| 2023-04-18 | 2023-05-05 |
UNP230616P00185000
UNP230616P00190000
|
2 | 190.00 | 185.00 | 1.175 | 60.000 | 204.67 |
| 2023-05-24 | 2023-06-12 |
UNP230721P00175000
UNP230721P00180000
|
2 | 180.00 | 175.00 | 1.025 | 140.000 | 216.78 |
| 2023-07-18 | 2023-08-04 |
UNP230915P00200000
UNP230915P00205000
|
2 | 205.00 | 200.00 | 1.225 | 185.000 | 213.32 |
| 2023-11-21 | 2023-12-08 |
UNP240119P00210000
UNP240119P00215000
|
2 | 215.00 | 210.00 | 1.15 | 150.000 | 239.27 |
| 2023-12-19 | 2024-01-05 |
UNP240216P00230000
UNP240216P00235000
|
2 | 235.00 | 230.00 | 1.225 | -40.000 | 246.59 |
| 2024-01-16 | 2024-02-02 |
UNP240315P00220000
UNP240315P00225000
|
2 | 225.00 | 220.00 | 1.05 | 165.000 | 244.13 |
| 2024-02-20 | 2024-03-08 |
UNP240419P00230000
UNP240419P00235000
|
2 | 235.00 | 230.00 | 0.950 | 10.000 | 232.08 |
| 2024-03-21 | 2024-04-08 |
UNP240517P00235000
UNP240517P00240000
|
2 | 240.00 | 235.00 | 1.225 | -155.000 | 244.97 |
| 2024-04-23 | 2024-05-10 |
UNP240621P00220000
UNP240621P00225000
|
2 | 225.00 | 220.00 | 1.025 | 175.000 | 226.11 |
| 2024-05-23 | 2024-06-10 |
UNP240719P00220000
UNP240719P00225000
|
2 | 225.00 | 220.00 | 1.075 | -25.000 | 242.32 |
| 2024-06-18 | 2024-07-05 |
UNP240816P00210000
UNP240816P00215000
|
2 | 215.00 | 210.00 | 1.125 | 65.000 | 244.53 |
| 2024-07-23 | 2024-08-09 |
UNP240920P00225000
UNP240920P00230000
|
2 | 230.00 | 225.00 | 1.125 | -5.000 | 245.39 |
| 2024-08-20 | 2024-09-06 |
UNP241018P00230000
UNP241018P00235000
|
2 | 235.00 | 230.00 | 1.60 | 5.000 | 244.1 |
| 2024-09-17 | 2024-10-04 |
UNP241115P00235000
UNP241115P00240000
|
2 | 240.00 | 235.00 | 1.40 | -140.00 | 235.57 |
| 2024-10-22 | 2024-11-08 |
UNP241220P00225000
UNP241220P00230000
|
2 | 230.00 | 225.00 | 1.10 | 145.000 | 226.32 |
| 2024-11-19 | 2024-12-06 |
UNP250117P00220000
UNP250117P00225000
|
2 | 225.00 | 220.00 | 1.15 | 105.000 | 234.26 |
| 2024-12-27 | 2025-01-13 |
UNP250221P00215000
UNP250221P00220000
|
2 | 220.00 | 215.00 | 1.075 | -45.000 | 245.55 |
| 2025-01-21 | 2025-02-07 |
UNP250321P00220000
UNP250321P00225000
|
2 | 225.00 | 220.00 | 1.025 | 105.000 | 233.88 |
| 2025-02-18 | 2025-03-07 |
UNP250417P00235000
UNP250417P00240000
|
2 | 240.00 | 235.00 | 1.025 | 15.000 | 220.26 |
| 2025-03-18 | 2025-04-04 |
UNP250516P00220000
UNP250516P00225000
|
2 | 225.00 | 220.00 | 1.15 | -330.00 | 231.42 |
| 2025-04-22 | 2025-05-09 |
UNP250620P00200000
UNP250620P00205000
|
2 | 205.00 | 200.00 | 1.20 | 60.00 | 222.51 |
| 2025-05-20 | 2025-06-06 |
UNP250718P00215000
UNP250718P00220000
|
2 | 220.00 | 215.00 | 1.20 | -40.00 | 224.87 |
| 2025-06-17 | 2025-07-07 |
UNP250815P00205000
UNP250815P00210000
|
2 | 210.00 | 205.00 | 1.075 | 170.000 | 220.78 |
| 2025-07-22 | 2025-08-08 |
UNP250919P00215000
UNP250919P00220000
|
2 | 220.00 | 215.00 | 1.15 | -120.00 | 0 |