| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-29 |
UNP080322P00105000
UNP080322P00110000
|
2 | 110.00 | 105.00 | 1.350 | 245.000 | 122.06 |
| 2008-03-19 | 2008-04-25 |
UNP080517P00115000
UNP080517P00120000
|
2 | 120.00 | 115.00 | 1.55 | 305.000 | 153 |
| 2008-04-25 | 2008-06-02 |
UNP080621P00130000
UNP080621P00135000
|
2 | 135.00 | 130.00 | 1.375 | -1000.00 | 76.88 |
| 2008-06-18 | 2008-07-25 |
UNP080816P00070000
UNP080816P00072500
|
5 | 72.50 | 70.00 | 0.775 | 175.000 | 76.87 |
| 2008-08-20 | 2008-09-26 |
UNP081018P00070000
UNP081018P00075000
|
2 | 75.00 | 70.00 | 1.625 | -105.000 | 55.49 |
| 2008-09-26 | 2008-11-03 |
UNP081122P00067500
UNP081122P00070000
|
6 | 70.00 | 67.50 | 0.90 | -510.00 | 47.5 |
| 2009-07-22 | 2009-08-28 |
UNP090919P00050000
UNP090919P00055000
|
2 | 55.00 | 50.00 | 1.15 | 180.000 | 62.4 |
| 2010-01-21 | 2010-03-01 |
UNP100320P00060000
UNP100320P00062500
|
5 | 62.50 | 60.00 | 0.65 | 262.500 | 73.24 |
| 2010-03-24 | 2010-04-30 |
UNP100522P00067500
UNP100522P00070000
|
5 | 70.00 | 67.50 | 0.650 | 250.000 | 69.75 |
| 2010-05-24 | 2010-06-30 |
UNP100717P00062500
UNP100717P00065000
|
5 | 65.00 | 62.50 | 0.645 | 150.000 | 68.81 |
| 2010-07-21 | 2010-08-27 |
UNP100918P00062500
UNP100918P00065000
|
5 | 65.00 | 62.50 | 0.63 | 277.500 | 79.96 |
| 2010-09-23 | 2010-11-01 |
UNP101120P00072500
UNP101120P00075000
|
5 | 75.00 | 72.50 | 0.59 | 280.00 | 91.82 |
| 2011-04-20 | 2011-05-27 |
UNP110618P00090000
UNP110618P00092500
|
5 | 92.50 | 90.00 | 0.700 | 322.500 | 100.01 |
| 2011-06-22 | 2011-07-29 |
UNP110820P00095000
UNP110820P00097500
|
5 | 97.50 | 95.00 | 0.620 | 102.500 | 85.69 |
| 2011-08-24 | 2011-09-30 |
UNP111022P00082500
UNP111022P00085000
|
5 | 85.00 | 82.50 | 0.75 | -275.000 | 96.96 |
| 2011-10-24 | 2011-11-30 |
UNP111217P00092500
UNP111217P00095000
|
5 | 95.00 | 92.50 | 0.795 | 312.500 | 99.88 |
| 2011-12-21 | 2012-01-27 |
UNP120218P00097500
UNP120218P00100000
|
5 | 100.00 | 97.50 | 0.725 | 332.500 | 110.99 |
| 2012-02-24 | 2012-04-02 |
UNP120421P00105000
UNP120421P00110000
|
2 | 110.00 | 105.00 | 1.415 | -90.000 | 107.26 |
| 2012-05-24 | 2012-07-02 |
UNP120721P00105000
UNP120721P00110000
|
2 | 110.00 | 105.00 | 1.51 | 241.000 | 119.6 |
| 2012-07-25 | 2012-08-31 |
UNP120922P00110000
UNP120922P00115000
|
2 | 115.00 | 110.00 | 1.545 | 247.000 | 119.37 |
| 2012-10-26 | 2012-12-03 |
UNP121222P00115000
UNP121222P00120000
|
2 | 120.00 | 115.00 | 1.325 | 85.000 | 125.68 |
| 2013-02-25 | 2013-04-03 |
UNP130420P00125000
UNP130420P00130000
|
2 | 130.00 | 125.00 | 1.40 | 234.000 | 145.85 |
| 2013-04-25 | 2013-06-03 |
UNP130622P00140000
UNP130622P00145000
|
2 | 145.00 | 140.00 | 1.42 | 238.00 | 152.69 |
| 2013-06-20 | 2013-07-29 |
UNP130817P00145000
UNP130817P00150000
|
2 | 150.00 | 145.00 | 1.51 | 217.000 | 157.93 |
| 2013-07-30 | 2013-09-05 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.425 | 42.000 | 159.55 |
| 2013-10-25 | 2013-12-02 |
UNP131221P00145000
UNP131221P00150000
|
2 | 150.00 | 145.00 | 1.52 | 292.00 | 163.6 |
| 2014-01-22 | 2014-02-28 |
UNP140322P00160000
UNP140322P00165000
|
2 | 165.00 | 160.00 | 1.390 | 269.000 | 187.33 |
| 2014-03-20 | 2014-04-28 |
UNP140517P00180000
UNP140517P00185000
|
2 | 185.00 | 180.00 | 1.390 | 85.000 | 195.16 |
| 2014-04-28 | 2014-06-04 |
UNP140621P00180000
UNP140621P00185000
|
2 | 185.00 | 180.00 | 1.54 | 285.000 | 101.08 |
| 2015-04-24 | 2015-06-01 |
UNP150619P00100000
UNP150619P00105000
|
2 | 105.00 | 100.00 | 1.380 | -255.000 | 101.16 |
| 2015-08-24 | 2015-09-30 |
UNP151016P00075000
UNP151016P00080000
|
2 | 80.00 | 75.00 | 1.490 | 268.000 | 92.94 |
| 2015-10-20 | 2015-11-27 |
UNP151218P00087500
UNP151218P00090000
|
5 | 90.00 | 87.50 | 0.655 | -635.000 | 75.43 |
| 2016-01-19 | 2016-02-25 |
UNP160318P00067500
UNP160318P00070000
|
5 | 70.00 | 67.50 | 0.645 | 290.000 | 84.42 |
| 2016-03-22 | 2016-04-28 |
UNP160520P00077500
UNP160520P00080000
|
5 | 80.00 | 77.50 | 0.745 | 325.000 | 82.41 |
| 2016-06-21 | 2016-07-28 |
UNP160819P00082500
UNP160819P00085000
|
5 | 85.00 | 82.50 | 0.665 | 297.500 | 95.68 |
| 2016-08-23 | 2016-09-29 |
UNP161021P00090000
UNP161021P00092500
|
5 | 92.50 | 90.00 | 0.615 | 57.500 | 90.37 |
| 2016-10-18 | 2016-11-25 |
UNP161216P00090000
UNP161216P00092500
|
5 | 92.50 | 90.00 | 0.61 | 277.500 | 103.31 |
| 2016-11-25 | 2017-01-03 |
UNP170120P00097500
UNP170120P00100000
|
5 | 100.00 | 97.50 | 0.810 | 75.000 | 108.6 |
| 2017-02-22 | 2017-03-31 |
UNP170421P00100000
UNP170421P00105000
|
2 | 105.00 | 100.00 | 1.275 | 54.000 | 108.28 |
| 2017-04-18 | 2017-05-25 |
UNP170616P00097500
UNP170616P00100000
|
5 | 100.00 | 97.50 | 0.55 | 240.000 | 111.38 |
| 2017-07-21 | 2017-08-28 |
UNP170915P00097500
UNP170915P00100000
|
5 | 100.00 | 97.50 | 0.515 | 152.500 | 113.4 |
| 2017-10-19 | 2017-11-27 |
UNP171215P00105000
UNP171215P00110000
|
2 | 110.00 | 105.00 | 1.49 | 260.000 | 130.6 |
| 2017-12-19 | 2018-01-25 |
UNP180216P00125000
UNP180216P00130000
|
2 | 130.00 | 125.00 | 1.400 | 102.000 | 134.27 |
| 2018-02-20 | 2018-03-29 |
UNP180420P00120000
UNP180420P00125000
|
2 | 125.00 | 120.00 | 1.255 | 171.000 | 135.66 |
| 2018-04-17 | 2018-05-24 |
UNP180615P00130000
UNP180615P00135000
|
2 | 135.00 | 130.00 | 1.575 | 256.000 | 147.02 |
| 2018-05-24 | 2018-07-02 |
UNP180720P00135000
UNP180720P00140000
|
2 | 140.00 | 135.00 | 1.230 | 25.000 | 141.41 |
| 2018-07-24 | 2018-08-30 |
UNP180921P00135000
UNP180921P00140000
|
2 | 140.00 | 135.00 | 1.49 | 276.000 | 164.99 |
| 2018-09-18 | 2018-10-25 |
UNP181116P00155000
UNP181116P00160000
|
2 | 160.00 | 155.00 | 1.390 | -652.000 | 151.42 |
| 2018-10-25 | 2018-12-03 |
UNP181221P00135000
UNP181221P00140000
|
2 | 140.00 | 135.00 | 1.415 | 264.000 | 132.54 |
| 2018-12-18 | 2019-01-24 |
UNP190215P00130000
UNP190215P00135000
|
2 | 135.00 | 130.00 | 1.475 | 279.000 | 170.24 |
| 2019-02-22 | 2019-04-01 |
UNP190418P00160000
UNP190418P00165000
|
2 | 165.00 | 160.00 | 1.245 | 101.000 | 176.66 |
| 2019-04-25 | 2019-06-03 |
UNP190621P00165000
UNP190621P00170000
|
2 | 170.00 | 165.00 | 1.21 | -281.000 | 168.87 |
| 2019-06-18 | 2019-07-25 |
UNP190816P00155000
UNP190816P00160000
|
2 | 160.00 | 155.00 | 1.265 | 209.000 | 166.25 |
| 2019-07-25 | 2019-09-04 |
UNP190920P00165000
UNP190920P00170000
|
2 | 170.00 | 165.00 | 1.505 | -529.000 | 166.38 |
| 2019-09-18 | 2019-10-25 |
UNP191115P00155000
UNP191115P00160000
|
2 | 160.00 | 155.00 | 1.17 | 189.000 | 176.27 |
| 2019-10-28 | 2019-12-04 |
UNP191220P00160000
UNP191220P00165000
|
2 | 165.00 | 160.00 | 1.250 | 126.000 | 180.4 |
| 2019-12-24 | 2020-01-30 |
UNP200221P00170000
UNP200221P00175000
|
2 | 175.00 | 170.00 | 1.425 | 169.000 | 181.72 |
| 2020-02-19 | 2020-03-27 |
UNP200417P00175000
UNP200417P00180000
|
2 | 180.00 | 175.00 | 1.600 | -720.000 | 149.89 |
| 2020-04-21 | 2020-05-28 |
UNP200619P00130000
UNP200619P00135000
|
2 | 135.00 | 130.00 | 1.50 | 268.000 | 167.85 |
| 2020-06-24 | 2020-07-31 |
UNP200821P00155000
UNP200821P00160000
|
3 | 160.00 | 155.00 | 1.70 | 331.500 | 191.57 |
| 2020-08-20 | 2020-09-28 |
UNP201016P00180000
UNP201016P00185000
|
3 | 185.00 | 180.00 | 1.70 | 373.500 | 209.85 |
| 2020-09-28 | 2020-11-04 |
UNP201120P00185000
UNP201120P00190000
|
2 | 190.00 | 185.00 | 1.575 | -165.000 | 203.39 |
| 2020-11-17 | 2020-12-24 |
UNP210115P00195000
UNP210115P00200000
|
2 | 200.00 | 195.00 | 1.650 | 53.000 | 216.6 |
| 2020-12-24 | 2021-02-01 |
UNP210219P00190000
UNP210219P00195000
|
2 | 195.00 | 190.00 | 1.325 | -24.000 | 209.06 |
| 2021-02-18 | 2021-03-29 |
UNP210416P00195000
UNP210416P00200000
|
3 | 200.00 | 195.00 | 1.800 | 514.500 | 222.71 |
| 2021-04-23 | 2021-06-01 |
UNP210618P00210000
UNP210618P00215000
|
2 | 215.00 | 210.00 | 1.37 | 187.000 | 214.81 |
| 2021-06-22 | 2021-07-29 |
UNP210820P00210000
UNP210820P00215000
|
2 | 215.00 | 210.00 | 1.600 | 28.000 | 223.71 |
| 2021-08-18 | 2021-09-24 |
UNP211015P00215000
UNP211015P00220000
|
2 | 220.00 | 215.00 | 1.650 | -550.000 | 225.16 |
| 2021-09-27 | 2021-11-03 |
UNP211119P00195000
UNP211119P00200000
|
2 | 200.00 | 195.00 | 1.500 | 301.000 | 241.31 |
| 2021-11-23 | 2021-12-30 |
UNP220121P00235000
UNP220121P00240000
|
2 | 240.00 | 235.00 | 1.625 | 161.000 | 246.33 |
| 2022-01-18 | 2022-02-24 |
UNP220318P00225000
UNP220318P00230000
|
2 | 230.00 | 225.00 | 1.425 | 114.000 | 261.32 |
| 2022-03-22 | 2022-04-28 |
UNP220520P00255000
UNP220520P00260000
|
2 | 260.00 | 255.00 | 1.625 | -555.000 | 213.58 |
| 2022-05-17 | 2022-06-23 |
UNP220715P00220000
UNP220715P00225000
|
3 | 225.00 | 220.00 | 1.70 | -705.00 | 209.13 |
| 2022-06-23 | 2022-08-01 |
UNP220819P00200000
UNP220819P00205000
|
3 | 205.00 | 200.00 | 1.70 | 457.500 | 238.52 |
| 2022-08-23 | 2022-09-29 |
UNP221021P00225000
UNP221021P00230000
|
2 | 230.00 | 225.00 | 1.45 | -700.00 | 190.53 |
| 2022-10-20 | 2022-11-28 |
UNP221216P00175000
UNP221216P00180000
|
2 | 180.00 | 175.00 | 1.45 | 260.00 | 210.21 |
| 2022-11-28 | 2023-01-04 |
UNP230120P00200000
UNP230120P00205000
|
3 | 205.00 | 200.00 | 1.75 | 172.500 | 208.66 |
| 2023-01-19 | 2023-02-27 |
UNP230317P00195000
UNP230317P00200000
|
2 | 200.00 | 195.00 | 1.35 | 165.000 | 190.01 |
| 2023-02-27 | 2023-04-05 |
UNP230421P00200000
UNP230421P00205000
|
2 | 205.00 | 200.00 | 1.40 | -490.00 | 198.85 |
| 2023-04-18 | 2023-05-25 |
UNP230616P00190000
UNP230616P00195000
|
2 | 195.00 | 190.00 | 1.60 | -150.00 | 204.67 |
| 2023-05-25 | 2023-07-03 |
UNP230721P00185000
UNP230721P00190000
|
3 | 190.00 | 185.00 | 1.75 | 502.500 | 216.78 |
| 2023-07-18 | 2023-08-24 |
UNP230915P00205000
UNP230915P00210000
|
2 | 210.00 | 205.00 | 1.55 | 240.000 | 213.32 |
| 2023-08-24 | 2023-10-02 |
UNP231020P00215000
UNP231020P00220000
|
2 | 220.00 | 215.00 | 1.65 | -560.00 | 211.34 |
| 2023-10-17 | 2023-11-24 |
UNP231215P00200000
UNP231215P00205000
|
2 | 205.00 | 200.00 | 1.30 | 250.000 | 241.98 |
| 2023-11-24 | 2024-01-02 |
UNP240119P00215000
UNP240119P00220000
|
2 | 220.00 | 215.00 | 1.40 | 275.000 | 239.27 |
| 2024-01-16 | 2024-02-22 |
UNP240315P00225000
UNP240315P00230000
|
2 | 230.00 | 225.00 | 1.40 | 285.000 | 244.13 |
| 2024-02-22 | 2024-04-01 |
UNP240419P00245000
UNP240419P00250000
|
2 | 250.00 | 245.00 | 1.55 | -390.00 | 232.08 |
| 2024-04-23 | 2024-05-30 |
UNP240621P00225000
UNP240621P00230000
|
2 | 230.00 | 225.00 | 1.50 | -130.00 | 226.11 |
| 2024-06-18 | 2024-07-25 |
UNP240816P00215000
UNP240816P00220000
|
2 | 220.00 | 215.00 | 1.65 | 290.00 | 244.53 |
| 2024-07-25 | 2024-09-03 |
UNP240920P00225000
UNP240920P00230000
|
2 | 230.00 | 225.00 | 1.375 | 255.000 | 245.39 |
| 2024-09-17 | 2024-10-24 |
UNP241115P00245000
UNP241115P00250000
|
2 | 250.00 | 245.00 | 1.65 | -500.00 | 235.57 |
| 2024-10-24 | 2024-12-02 |
UNP241220P00220000
UNP241220P00225000
|
2 | 225.00 | 220.00 | 1.40 | 240.00 | 226.32 |
| 2024-12-26 | 2025-02-03 |
UNP250221P00220000
UNP250221P00225000
|
2 | 225.00 | 220.00 | 1.35 | 240.000 | 245.55 |
| 2025-02-18 | 2025-03-27 |
UNP250417P00240000
UNP250417P00245000
|
3 | 245.00 | 240.00 | 1.70 | -540.00 | 220.26 |
| 2025-04-22 | 2025-05-29 |
UNP250620P00205000
UNP250620P00210000
|
2 | 210.00 | 205.00 | 1.60 | 215.000 | 222.51 |
| 2025-06-17 | 2025-07-24 |
UNP250815P00210000
UNP250815P00215000
|
2 | 215.00 | 210.00 | 1.45 | 115.000 | 220.78 |