| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
UNP080322P00105000
UNP080322P00110000
|
2 | 110.00 | 105.00 | 1.350 | 110.000 | 122.06 |
| 2008-02-20 | 2008-02-27 |
UNP080419P00115000
UNP080419P00120000
|
2 | 120.00 | 115.00 | 1.55 | 100.000 | 138.08 |
| 2008-03-19 | 2008-03-26 |
UNP080517P00115000
UNP080517P00120000
|
2 | 120.00 | 115.00 | 1.55 | 85.000 | 153 |
| 2008-04-23 | 2008-04-30 |
UNP080621P00125000
UNP080621P00130000
|
2 | 130.00 | 125.00 | 1.50 | 170.000 | 76.88 |
| 2008-05-21 | 2008-05-28 |
UNP080719P00140000
UNP080719P00145000
|
2 | 145.00 | 140.00 | 1.40 | 65.000 | 72.54 |
| 2008-06-18 | 2008-06-25 |
UNP080816P00070000
UNP080816P00072500
|
5 | 72.50 | 70.00 | 0.775 | -42.500 | 76.87 |
| 2008-08-20 | 2008-08-27 |
UNP081018P00070000
UNP081018P00075000
|
2 | 75.00 | 70.00 | 1.625 | 135.000 | 55.49 |
| 2008-09-24 | 2008-10-01 |
UNP081122P00065000
UNP081122P00067500
|
5 | 67.50 | 65.00 | 0.80 | -100.00 | 47.5 |
| 2009-07-22 | 2009-07-29 |
UNP090919P00050000
UNP090919P00055000
|
2 | 55.00 | 50.00 | 1.15 | -90.00 | 62.4 |
| 2010-01-21 | 2010-01-28 |
UNP100320P00060000
UNP100320P00062500
|
5 | 62.50 | 60.00 | 0.65 | -275.00 | 73.24 |
| 2010-02-22 | 2010-03-01 |
UNP100417P00062500
UNP100417P00065000
|
5 | 65.00 | 62.50 | 0.75 | 75.00 | 75.95 |
| 2010-03-24 | 2010-03-31 |
UNP100522P00067500
UNP100522P00070000
|
5 | 70.00 | 67.50 | 0.650 | 50.000 | 69.75 |
| 2010-04-21 | 2010-04-28 |
UNP100619P00072500
UNP100619P00075000
|
5 | 75.00 | 72.50 | 0.775 | -62.500 | 76.37 |
| 2010-05-24 | 2010-06-01 |
UNP100717P00062500
UNP100717P00065000
|
5 | 65.00 | 62.50 | 0.645 | 75.000 | 68.81 |
| 2010-06-23 | 2010-06-30 |
UNP100821P00067500
UNP100821P00070000
|
5 | 70.00 | 67.50 | 0.625 | -212.500 | 74.26 |
| 2010-07-21 | 2010-07-28 |
UNP100918P00062500
UNP100918P00065000
|
5 | 65.00 | 62.50 | 0.63 | 195.00 | 79.96 |
| 2010-08-23 | 2010-08-30 |
UNP101016P00067500
UNP101016P00070000
|
5 | 70.00 | 67.50 | 0.725 | -7.500 | 85.21 |
| 2010-09-23 | 2010-09-30 |
UNP101120P00072500
UNP101120P00075000
|
5 | 75.00 | 72.50 | 0.59 | 102.500 | 91.82 |
| 2011-04-20 | 2011-04-27 |
UNP110618P00090000
UNP110618P00092500
|
5 | 92.50 | 90.00 | 0.700 | 240.000 | 100.01 |
| 2011-05-23 | 2011-05-31 |
UNP110716P00095000
UNP110716P00097500
|
5 | 97.50 | 95.00 | 0.65 | 175.000 | 100.74 |
| 2011-06-22 | 2011-06-29 |
UNP110820P00095000
UNP110820P00097500
|
5 | 97.50 | 95.00 | 0.620 | 62.500 | 85.69 |
| 2011-07-20 | 2011-07-27 |
UNP110917P00095000
UNP110917P00097500
|
5 | 97.50 | 95.00 | 0.825 | 100.000 | 91.64 |
| 2011-08-24 | 2011-08-31 |
UNP111022P00082500
UNP111022P00085000
|
5 | 85.00 | 82.50 | 0.75 | 125.00 | 96.96 |
| 2011-09-21 | 2011-09-28 |
UNP111119P00075000
UNP111119P00080000
|
2 | 80.00 | 75.00 | 1.485 | 11.000 | 102.04 |
| 2011-10-24 | 2011-10-31 |
UNP111217P00092500
UNP111217P00095000
|
5 | 95.00 | 92.50 | 0.795 | 75.000 | 99.88 |
| 2011-11-23 | 2011-11-30 |
UNP120121P00090000
UNP120121P00092500
|
6 | 92.50 | 90.00 | 0.840 | 294.000 | 112.84 |
| 2011-12-21 | 2011-12-28 |
UNP120218P00097500
UNP120218P00100000
|
5 | 100.00 | 97.50 | 0.725 | 45.000 | 110.99 |
| 2012-02-24 | 2012-03-02 |
UNP120421P00105000
UNP120421P00110000
|
2 | 110.00 | 105.00 | 1.415 | -31.000 | 107.26 |
| 2012-05-24 | 2012-05-31 |
UNP120721P00105000
UNP120721P00110000
|
2 | 110.00 | 105.00 | 1.51 | -25.000 | 119.6 |
| 2012-07-25 | 2012-08-01 |
UNP120922P00110000
UNP120922P00115000
|
2 | 115.00 | 110.00 | 1.545 | 126.000 | 119.37 |
| 2012-08-23 | 2012-08-30 |
UNP121020P00115000
UNP121020P00120000
|
2 | 120.00 | 115.00 | 1.330 | -43.000 | 123.77 |
| 2012-10-26 | 2012-11-02 |
UNP121222P00115000
UNP121222P00120000
|
2 | 120.00 | 115.00 | 1.325 | 28.000 | 125.68 |
| 2012-11-27 | 2012-12-04 |
UNP130119P00115000
UNP130119P00120000
|
2 | 120.00 | 115.00 | 1.415 | 38.000 | 132.49 |
| 2013-02-25 | 2013-03-04 |
UNP130420P00125000
UNP130420P00130000
|
2 | 130.00 | 125.00 | 1.40 | 158.000 | 145.85 |
| 2013-04-25 | 2013-05-02 |
UNP130622P00140000
UNP130622P00145000
|
2 | 145.00 | 140.00 | 1.42 | -28.00 | 152.69 |
| 2013-06-20 | 2013-06-27 |
UNP130817P00145000
UNP130817P00150000
|
2 | 150.00 | 145.00 | 1.51 | 64.00 | 157.93 |
| 2013-07-24 | 2013-07-31 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.335 | -15.000 | 159.55 |
| 2013-08-21 | 2013-08-28 |
UNP131019P00145000
UNP131019P00150000
|
2 | 150.00 | 145.00 | 1.36 | 1.000 | 152.1 |
| 2013-10-25 | 2013-11-01 |
UNP131221P00145000
UNP131221P00150000
|
2 | 150.00 | 145.00 | 1.52 | 26.000 | 163.6 |
| 2014-01-22 | 2014-01-29 |
UNP140322P00160000
UNP140322P00165000
|
2 | 165.00 | 160.00 | 1.390 | 83.000 | 187.33 |
| 2014-02-24 | 2014-03-03 |
UNP140419P00170000
UNP140419P00175000
|
2 | 175.00 | 170.00 | 1.34 | 28.000 | 189.59 |
| 2014-03-20 | 2014-03-27 |
UNP140517P00180000
UNP140517P00185000
|
2 | 185.00 | 180.00 | 1.390 | -157.000 | 195.16 |
| 2014-04-25 | 2014-05-02 |
UNP140621P00180000
UNP140621P00185000
|
2 | 185.00 | 180.00 | 1.575 | 18.000 | 101.08 |
| 2015-04-24 | 2015-05-01 |
UNP150619P00100000
UNP150619P00105000
|
2 | 105.00 | 100.00 | 1.380 | 36.000 | 101.16 |
| 2015-08-24 | 2015-08-31 |
UNP151016P00075000
UNP151016P00080000
|
2 | 80.00 | 75.00 | 1.490 | 138.000 | 92.94 |
| 2015-09-28 | 2015-10-05 |
UNP151120P00080000
UNP151120P00082500
|
5 | 82.50 | 80.00 | 0.765 | 280.000 | 86.74 |
| 2015-10-20 | 2015-10-27 |
UNP151218P00087500
UNP151218P00090000
|
5 | 90.00 | 87.50 | 0.655 | -197.500 | 75.43 |
| 2015-11-17 | 2015-11-24 |
UNP160115P00080000
UNP160115P00082500
|
5 | 82.50 | 80.00 | 0.74 | 15.000 | 74.11 |
| 2016-01-19 | 2016-01-26 |
UNP160318P00067500
UNP160318P00070000
|
5 | 70.00 | 67.50 | 0.645 | -220.000 | 84.42 |
| 2016-02-22 | 2016-02-29 |
UNP160415P00075000
UNP160415P00077500
|
5 | 77.50 | 75.00 | 0.585 | -100.000 | 81.21 |
| 2016-03-22 | 2016-03-29 |
UNP160520P00077500
UNP160520P00080000
|
5 | 80.00 | 77.50 | 0.745 | -130.000 | 82.41 |
| 2016-04-19 | 2016-04-26 |
UNP160617P00077500
UNP160617P00080000
|
5 | 80.00 | 77.50 | 0.770 | 270.000 | 87.58 |
| 2016-06-21 | 2016-06-28 |
UNP160819P00082500
UNP160819P00085000
|
5 | 85.00 | 82.50 | 0.665 | -167.500 | 95.68 |
| 2016-07-20 | 2016-07-27 |
UNP160916P00087500
UNP160916P00090000
|
5 | 90.00 | 87.50 | 0.590 | -97.500 | 92.38 |
| 2016-08-23 | 2016-08-30 |
UNP161021P00090000
UNP161021P00092500
|
5 | 92.50 | 90.00 | 0.615 | 20.000 | 90.37 |
| 2016-09-20 | 2016-09-27 |
UNP161118P00087500
UNP161118P00090000
|
5 | 90.00 | 87.50 | 0.660 | 82.500 | 99.83 |
| 2016-10-18 | 2016-10-25 |
UNP161216P00090000
UNP161216P00092500
|
5 | 92.50 | 90.00 | 0.61 | -417.500 | 103.31 |
| 2016-11-22 | 2016-11-29 |
UNP170120P00095000
UNP170120P00097500
|
5 | 97.50 | 95.00 | 0.74 | 42.500 | 108.6 |
| 2016-12-20 | 2016-12-27 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.585 | 37.500 | 109.82 |
| 2017-02-22 | 2017-03-01 |
UNP170421P00100000
UNP170421P00105000
|
2 | 105.00 | 100.00 | 1.275 | 70.000 | 108.28 |
| 2017-03-21 | 2017-03-28 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.690 | 107.500 | 107.05 |
| 2017-04-18 | 2017-04-25 |
UNP170616P00097500
UNP170616P00100000
|
5 | 100.00 | 97.50 | 0.55 | 142.500 | 111.38 |
| 2017-07-21 | 2017-07-28 |
UNP170915P00097500
UNP170915P00100000
|
5 | 100.00 | 97.50 | 0.515 | -62.500 | 113.4 |
| 2017-10-19 | 2017-10-26 |
UNP171215P00105000
UNP171215P00110000
|
2 | 110.00 | 105.00 | 1.49 | 164.00 | 130.6 |
| 2017-11-21 | 2017-11-28 |
UNP180119P00110000
UNP180119P00115000
|
2 | 115.00 | 110.00 | 1.465 | 76.000 | 141.25 |
| 2017-12-19 | 2017-12-26 |
UNP180216P00125000
UNP180216P00130000
|
2 | 130.00 | 125.00 | 1.400 | 36.000 | 134.27 |
| 2018-01-16 | 2018-01-23 |
UNP180316P00130000
UNP180316P00135000
|
2 | 135.00 | 130.00 | 1.305 | 33.000 | 137.16 |
| 2018-02-20 | 2018-02-27 |
UNP180420P00120000
UNP180420P00125000
|
2 | 125.00 | 120.00 | 1.255 | 101.000 | 135.66 |
| 2018-03-20 | 2018-03-27 |
UNP180518P00130000
UNP180518P00135000
|
2 | 135.00 | 130.00 | 1.465 | -202.000 | 143.8 |
| 2018-04-17 | 2018-04-24 |
UNP180615P00130000
UNP180615P00135000
|
2 | 135.00 | 130.00 | 1.575 | -160.000 | 147.02 |
| 2018-05-22 | 2018-05-29 |
UNP180720P00135000
UNP180720P00140000
|
2 | 140.00 | 135.00 | 1.615 | 30.000 | 141.41 |
| 2018-06-19 | 2018-06-26 |
UNP180817P00135000
UNP180817P00140000
|
2 | 140.00 | 135.00 | 1.495 | -36.000 | 149.46 |
| 2018-07-24 | 2018-07-31 |
UNP180921P00135000
UNP180921P00140000
|
2 | 140.00 | 135.00 | 1.49 | 195.000 | 164.99 |
| 2018-09-18 | 2018-09-25 |
UNP181116P00155000
UNP181116P00160000
|
2 | 160.00 | 155.00 | 1.390 | 6.000 | 151.42 |
| 2018-10-23 | 2018-10-30 |
UNP181221P00135000
UNP181221P00140000
|
2 | 140.00 | 135.00 | 1.510 | 55.000 | 132.54 |
| 2018-11-20 | 2018-11-27 |
UNP190118P00130000
UNP190118P00135000
|
2 | 135.00 | 130.00 | 1.335 | 122.000 | 158.34 |
| 2018-12-18 | 2018-12-26 |
UNP190215P00130000
UNP190215P00135000
|
2 | 135.00 | 130.00 | 1.475 | -85.000 | 170.24 |
| 2019-01-16 | 2019-01-23 |
UNP190315P00140000
UNP190315P00145000
|
2 | 145.00 | 140.00 | 1.185 | 48.000 | 165 |
| 2019-02-22 | 2019-03-01 |
UNP190418P00160000
UNP190418P00165000
|
2 | 165.00 | 160.00 | 1.245 | -33.000 | 176.66 |
| 2019-03-21 | 2019-03-28 |
UNP190517P00155000
UNP190517P00160000
|
2 | 160.00 | 155.00 | 1.49 | 76.000 | 174.62 |
| 2019-04-25 | 2019-05-02 |
UNP190621P00165000
UNP190621P00170000
|
2 | 170.00 | 165.00 | 1.21 | 16.00 | 168.87 |
| 2019-05-21 | 2019-05-28 |
UNP190719P00165000
UNP190719P00170000
|
2 | 170.00 | 165.00 | 1.360 | -138.000 | 175.3 |
| 2019-06-18 | 2019-06-25 |
UNP190816P00155000
UNP190816P00160000
|
2 | 160.00 | 155.00 | 1.265 | 21.000 | 166.25 |
| 2019-07-23 | 2019-07-30 |
UNP190920P00165000
UNP190920P00170000
|
2 | 170.00 | 165.00 | 1.510 | 130.000 | 166.38 |
| 2019-08-20 | 2019-08-27 |
UNP191018P00155000
UNP191018P00160000
|
2 | 160.00 | 155.00 | 1.275 | -225.000 | 161.5 |
| 2019-09-18 | 2019-09-25 |
UNP191115P00155000
UNP191115P00160000
|
2 | 160.00 | 155.00 | 1.17 | -66.00 | 176.27 |
| 2019-10-22 | 2019-10-29 |
UNP191220P00160000
UNP191220P00165000
|
2 | 165.00 | 160.00 | 1.325 | 6.000 | 180.4 |
| 2019-11-19 | 2019-11-26 |
UNP200117P00165000
UNP200117P00170000
|
2 | 170.00 | 165.00 | 1.205 | 57.000 | 185.32 |
| 2019-12-24 | 2019-12-31 |
UNP200221P00170000
UNP200221P00175000
|
2 | 175.00 | 170.00 | 1.425 | 48.000 | 181.72 |
| 2020-01-21 | 2020-01-28 |
UNP200320P00170000
UNP200320P00175000
|
2 | 175.00 | 170.00 | 1.21 | -36.000 | 117.84 |
| 2020-02-19 | 2020-02-26 |
UNP200417P00175000
UNP200417P00180000
|
2 | 180.00 | 175.00 | 1.600 | -405.000 | 149.89 |
| 2020-03-17 | 2020-03-24 |
UNP200515P00115000
UNP200515P00120000
|
2 | 120.00 | 115.00 | 1.50 | 65.000 | 151.24 |
| 2020-04-21 | 2020-04-28 |
UNP200619P00130000
UNP200619P00135000
|
2 | 135.00 | 130.00 | 1.50 | 232.00 | 167.85 |
| 2020-05-19 | 2020-05-26 |
UNP200717P00150000
UNP200717P00155000
|
3 | 155.00 | 150.00 | 1.725 | 34.500 | 181.25 |
| 2020-06-24 | 2020-07-01 |
UNP200821P00155000
UNP200821P00160000
|
3 | 160.00 | 155.00 | 1.70 | 67.500 | 191.57 |
| 2020-07-21 | 2020-07-28 |
UNP200918P00165000
UNP200918P00170000
|
2 | 170.00 | 165.00 | 1.55 | 0.00 | 199.8 |
| 2020-08-20 | 2020-08-27 |
UNP201016P00180000
UNP201016P00185000
|
3 | 185.00 | 180.00 | 1.70 | 97.500 | 209.85 |
| 2020-09-22 | 2020-09-29 |
UNP201120P00185000
UNP201120P00190000
|
2 | 190.00 | 185.00 | 1.525 | -145.000 | 203.39 |
| 2020-10-20 | 2020-10-27 |
UNP201218P00195000
UNP201218P00200000
|
2 | 200.00 | 195.00 | 1.575 | -505.000 | 203.6 |
| 2020-11-17 | 2020-11-24 |
UNP210115P00195000
UNP210115P00200000
|
2 | 200.00 | 195.00 | 1.650 | 55.000 | 216.6 |
| 2020-12-22 | 2020-12-29 |
UNP210219P00190000
UNP210219P00195000
|
2 | 195.00 | 190.00 | 1.400 | 65.000 | 209.06 |
| 2021-01-19 | 2021-01-26 |
UNP210319P00200000
UNP210319P00210000
|
1 | 210.00 | 200.00 | 3.175 | -232.500 | 210.8 |
| 2021-02-18 | 2021-02-25 |
UNP210416P00195000
UNP210416P00200000
|
3 | 200.00 | 195.00 | 1.800 | 75.000 | 222.71 |
| 2021-03-23 | 2021-03-30 |
UNP210521P00195000
UNP210521P00200000
|
2 | 200.00 | 195.00 | 1.525 | 173.000 | 221.52 |
| 2021-04-23 | 2021-04-30 |
UNP210618P00210000
UNP210618P00215000
|
2 | 215.00 | 210.00 | 1.37 | -96.000 | 214.81 |
| 2021-05-20 | 2021-05-27 |
UNP210716P00210000
UNP210716P00215000
|
3 | 215.00 | 210.00 | 1.825 | 243.000 | 218.42 |
| 2021-06-22 | 2021-06-29 |
UNP210820P00210000
UNP210820P00215000
|
2 | 215.00 | 210.00 | 1.600 | -5.000 | 223.71 |
| 2021-07-20 | 2021-07-27 |
UNP210917P00205000
UNP210917P00210000
|
2 | 210.00 | 205.00 | 1.575 | 64.000 | 201.47 |
| 2021-08-18 | 2021-08-25 |
UNP211015P00215000
UNP211015P00220000
|
2 | 220.00 | 215.00 | 1.650 | -45.000 | 225.16 |
| 2021-09-21 | 2021-09-28 |
UNP211119P00185000
UNP211119P00190000
|
2 | 190.00 | 185.00 | 1.40 | 84.000 | 241.31 |
| 2021-10-19 | 2021-10-26 |
UNP211217P00215000
UNP211217P00220000
|
2 | 220.00 | 215.00 | 1.475 | 186.000 | 242.69 |
| 2021-11-23 | 2021-11-30 |
UNP220121P00235000
UNP220121P00240000
|
2 | 240.00 | 235.00 | 1.625 | -245.000 | 246.33 |
| 2021-12-21 | 2021-12-28 |
UNP220218P00230000
UNP220218P00235000
|
2 | 235.00 | 230.00 | 1.40 | 102.000 | 251.19 |
| 2022-01-18 | 2022-01-25 |
UNP220318P00225000
UNP220318P00230000
|
2 | 230.00 | 225.00 | 1.425 | 40.000 | 261.32 |
| 2022-02-17 | 2022-02-24 |
UNP220414P00240000
UNP220414P00245000
|
3 | 245.00 | 240.00 | 1.675 | -135.000 | 246.21 |
| 2022-03-22 | 2022-03-29 |
UNP220520P00255000
UNP220520P00260000
|
2 | 260.00 | 255.00 | 1.625 | 85.000 | 213.58 |
| 2022-04-19 | 2022-04-26 |
UNP220617P00235000
UNP220617P00240000
|
2 | 240.00 | 235.00 | 1.65 | -200.00 | 206.45 |
| 2022-05-17 | 2022-05-24 |
UNP220715P00220000
UNP220715P00225000
|
3 | 225.00 | 220.00 | 1.70 | -300.00 | 209.13 |
| 2022-06-21 | 2022-06-28 |
UNP220819P00200000
UNP220819P00205000
|
3 | 205.00 | 200.00 | 1.70 | 90.00 | 238.52 |
| 2022-07-19 | 2022-07-26 |
UNP220916P00205000
UNP220916P00210000
|
2 | 210.00 | 205.00 | 1.65 | 0.00 | 212 |
| 2022-08-23 | 2022-08-30 |
UNP221021P00225000
UNP221021P00230000
|
2 | 230.00 | 225.00 | 1.45 | -130.00 | 190.53 |
| 2022-09-20 | 2022-09-27 |
UNP221118P00200000
UNP221118P00205000
|
2 | 205.00 | 200.00 | 1.40 | -250.00 | 210.58 |
| 2022-10-20 | 2022-10-27 |
UNP221216P00175000
UNP221216P00180000
|
2 | 180.00 | 175.00 | 1.45 | 135.000 | 210.21 |
| 2022-11-22 | 2022-11-29 |
UNP230120P00200000
UNP230120P00205000
|
2 | 205.00 | 200.00 | 1.40 | 0.00 | 208.66 |
| 2022-12-20 | 2022-12-27 |
UNP230217P00195000
UNP230217P00200000
|
2 | 200.00 | 195.00 | 1.50 | 60.00 | 201.59 |
| 2023-01-19 | 2023-01-26 |
UNP230317P00195000
UNP230317P00200000
|
2 | 200.00 | 195.00 | 1.35 | -100.00 | 190.01 |
| 2023-02-21 | 2023-02-28 |
UNP230421P00185000
UNP230421P00190000
|
3 | 190.00 | 185.00 | 1.75 | 292.500 | 198.85 |
| 2023-03-21 | 2023-03-28 |
UNP230519P00180000
UNP230519P00185000
|
2 | 185.00 | 180.00 | 1.55 | 105.000 | 198.97 |
| 2023-04-18 | 2023-04-25 |
UNP230616P00190000
UNP230616P00195000
|
2 | 195.00 | 190.00 | 1.60 | -90.00 | 204.67 |
| 2023-05-23 | 2023-05-30 |
UNP230721P00185000
UNP230721P00190000
|
2 | 190.00 | 185.00 | 1.40 | 0.00 | 216.78 |
| 2023-06-20 | 2023-06-27 |
UNP230818P00190000
UNP230818P00195000
|
2 | 195.00 | 190.00 | 1.25 | 40.00 | 225.26 |
| 2023-07-18 | 2023-07-25 |
UNP230915P00205000
UNP230915P00210000
|
2 | 210.00 | 205.00 | 1.55 | 45.000 | 213.32 |
| 2023-08-22 | 2023-08-29 |
UNP231020P00215000
UNP231020P00220000
|
2 | 220.00 | 215.00 | 1.60 | 20.00 | 211.34 |
| 2023-09-19 | 2023-09-26 |
UNP231117P00200000
UNP231117P00205000
|
2 | 205.00 | 200.00 | 1.175 | -135.000 | 219.21 |
| 2023-10-17 | 2023-10-24 |
UNP231215P00200000
UNP231215P00205000
|
2 | 205.00 | 200.00 | 1.30 | -100.00 | 241.98 |
| 2023-11-21 | 2023-11-28 |
UNP240119P00215000
UNP240119P00220000
|
3 | 220.00 | 215.00 | 1.70 | -30.00 | 239.27 |
| 2023-12-19 | 2023-12-26 |
UNP240216P00235000
UNP240216P00240000
|
3 | 240.00 | 235.00 | 1.70 | 60.00 | 246.59 |
| 2024-01-16 | 2024-01-23 |
UNP240315P00225000
UNP240315P00230000
|
2 | 230.00 | 225.00 | 1.40 | 105.000 | 244.13 |
| 2024-02-20 | 2024-02-27 |
UNP240419P00235000
UNP240419P00240000
|
2 | 240.00 | 235.00 | 1.275 | -30.000 | 232.08 |
| 2024-03-19 | 2024-03-26 |
UNP240517P00235000
UNP240517P00240000
|
2 | 240.00 | 235.00 | 1.65 | -40.00 | 244.97 |
| 2024-04-23 | 2024-04-30 |
UNP240621P00225000
UNP240621P00230000
|
2 | 230.00 | 225.00 | 1.50 | 55.000 | 226.11 |
| 2024-05-21 | 2024-05-28 |
UNP240719P00225000
UNP240719P00230000
|
2 | 230.00 | 225.00 | 1.55 | -100.00 | 242.32 |
| 2024-06-18 | 2024-06-25 |
UNP240816P00215000
UNP240816P00220000
|
2 | 220.00 | 215.00 | 1.65 | 50.00 | 244.53 |
| 2024-07-23 | 2024-07-30 |
UNP240920P00230000
UNP240920P00235000
|
2 | 235.00 | 230.00 | 1.65 | 135.000 | 245.39 |
| 2024-08-21 | 2024-08-28 |
UNP241018P00235000
UNP241018P00240000
|
2 | 240.00 | 235.00 | 1.30 | 105.000 | 244.1 |
| 2024-09-17 | 2024-09-24 |
UNP241115P00245000
UNP241115P00250000
|
2 | 250.00 | 245.00 | 1.65 | -80.00 | 235.57 |
| 2024-10-22 | 2024-10-29 |
UNP241220P00230000
UNP241220P00235000
|
2 | 235.00 | 230.00 | 1.50 | -160.00 | 226.32 |
| 2024-11-19 | 2024-11-26 |
UNP250117P00225000
UNP250117P00230000
|
2 | 230.00 | 225.00 | 1.65 | 205.000 | 234.26 |
| 2024-12-26 | 2025-01-02 |
UNP250221P00220000
UNP250221P00225000
|
2 | 225.00 | 220.00 | 1.35 | -40.00 | 245.55 |
| 2025-01-23 | 2025-01-30 |
UNP250321P00240000
UNP250321P00245000
|
3 | 245.00 | 240.00 | 1.75 | 90.00 | 233.88 |
| 2025-02-18 | 2025-02-25 |
UNP250417P00240000
UNP250417P00245000
|
3 | 245.00 | 240.00 | 1.70 | -375.00 | 220.26 |
| 2025-03-19 | 2025-03-26 |
UNP250516P00225000
UNP250516P00230000
|
2 | 230.00 | 225.00 | 1.45 | 40.00 | 231.42 |
| 2025-04-22 | 2025-04-29 |
UNP250620P00205000
UNP250620P00210000
|
2 | 210.00 | 205.00 | 1.60 | 0.00 | 222.51 |
| 2025-05-20 | 2025-05-27 |
UNP250718P00220000
UNP250718P00225000
|
2 | 225.00 | 220.00 | 1.65 | -90.00 | 224.87 |
| 2025-06-17 | 2025-06-24 |
UNP250815P00210000
UNP250815P00215000
|
2 | 215.00 | 210.00 | 1.45 | 145.000 | 220.78 |
| 2025-07-22 | 2025-07-29 |
UNP250919P00220000
UNP250919P00225000
|
2 | 225.00 | 220.00 | 1.55 | -110.00 | 0 |