| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
UNP080322P00110000
UNP080322P00115000
|
3 | 115.00 | 110.00 | 1.850 | 307.500 | 122.06 |
| 2008-02-20 | 2008-03-10 |
UNP080419P00120000
UNP080419P00125000
|
3 | 125.00 | 120.00 | 2.15 | -240.00 | 138.08 |
| 2008-03-19 | 2008-04-07 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 2.15 | 337.500 | 153 |
| 2008-04-23 | 2008-05-12 |
UNP080621P00130000
UNP080621P00135000
|
3 | 135.00 | 130.00 | 2.05 | 435.000 | 76.88 |
| 2008-05-21 | 2008-06-09 |
UNP080719P00150000
UNP080719P00155000
|
3 | 155.00 | 150.00 | 2.35 | -1500.00 | 72.54 |
| 2008-06-18 | 2008-07-07 |
UNP080816P00072500
UNP080816P00075000
|
7 | 75.00 | 72.50 | 1.10 | -350.00 | 76.87 |
| 2008-07-29 | 2008-08-15 |
UNP080920P00075000
UNP080920P00080000
|
3 | 80.00 | 75.00 | 1.775 | -262.500 | 76.73 |
| 2008-08-20 | 2008-09-08 |
UNP081018P00070000
UNP081018P00075000
|
2 | 75.00 | 70.00 | 1.625 | -65.000 | 55.49 |
| 2008-09-24 | 2008-10-13 |
UNP081122P00070000
UNP081122P00072500
|
7 | 72.50 | 70.00 | 1.20 | -385.00 | 47.5 |
| 2008-11-21 | 2008-12-08 |
UNP090117P00045000
UNP090117P00047500
|
7 | 47.50 | 45.00 | 1.10 | 245.000 | 40.42 |
| 2009-07-22 | 2009-08-10 |
UNP090919P00050000
UNP090919P00055000
|
2 | 55.00 | 50.00 | 1.15 | 50.00 | 62.4 |
| 2009-08-24 | 2009-09-10 |
UNP091017P00055000
UNP091017P00060000
|
2 | 60.00 | 55.00 | 1.65 | 150.00 | 63.53 |
| 2009-09-23 | 2009-10-12 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 1.750 | -30.000 | 65.05 |
| 2009-10-22 | 2009-11-09 |
UNP091219P00055000
UNP091219P00060000
|
2 | 60.00 | 55.00 | 1.60 | 50.00 | 63.38 |
| 2009-11-18 | 2009-12-07 |
UNP100116P00060000
UNP100116P00065000
|
3 | 65.00 | 60.00 | 1.70 | 7.500 | 65.57 |
| 2010-01-20 | 2010-02-08 |
UNP100320P00060000
UNP100320P00062500
|
6 | 62.50 | 60.00 | 0.90 | -225.000 | 73.24 |
| 2010-02-22 | 2010-03-11 |
UNP100417P00062500
UNP100417P00065000
|
5 | 65.00 | 62.50 | 0.75 | 287.500 | 75.95 |
| 2010-03-24 | 2010-04-12 |
UNP100522P00067500
UNP100522P00070000
|
5 | 70.00 | 67.50 | 0.650 | 125.000 | 69.75 |
| 2010-04-21 | 2010-05-10 |
UNP100619P00072500
UNP100619P00075000
|
5 | 75.00 | 72.50 | 0.775 | -132.500 | 76.37 |
| 2010-05-24 | 2010-06-10 |
UNP100717P00067500
UNP100717P00070000
|
7 | 70.00 | 67.50 | 1.100 | 315.000 | 68.81 |
| 2010-06-23 | 2010-07-12 |
UNP100821P00070000
UNP100821P00072500
|
6 | 72.50 | 70.00 | 0.845 | -54.000 | 74.26 |
| 2010-07-21 | 2010-08-09 |
UNP100918P00065000
UNP100918P00067500
|
6 | 67.50 | 65.00 | 0.865 | 438.000 | 79.96 |
| 2010-08-23 | 2010-09-09 |
UNP101016P00070000
UNP101016P00072500
|
6 | 72.50 | 70.00 | 0.985 | 390.000 | 85.21 |
| 2010-09-22 | 2010-10-11 |
UNP101120P00075000
UNP101120P00080000
|
2 | 80.00 | 75.00 | 1.63 | 170.000 | 91.82 |
| 2010-10-20 | 2010-11-08 |
UNP101218P00080000
UNP101218P00085000
|
2 | 85.00 | 80.00 | 1.650 | 225.000 | 91.18 |
| 2010-11-24 | 2010-12-13 |
UNP110122P00085000
UNP110122P00090000
|
3 | 90.00 | 85.00 | 1.67 | 150.000 | 94.51 |
| 2011-03-24 | 2011-04-11 |
UNP110521P00090000
UNP110521P00095000
|
2 | 95.00 | 90.00 | 1.62 | 0.00 | 101.99 |
| 2011-04-20 | 2011-05-09 |
UNP110618P00092500
UNP110618P00095000
|
6 | 95.00 | 92.50 | 0.950 | 390.000 | 100.01 |
| 2011-05-23 | 2011-06-09 |
UNP110716P00097500
UNP110716P00100000
|
6 | 100.00 | 97.50 | 0.88 | 36.000 | 100.74 |
| 2011-06-22 | 2011-07-11 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.810 | 40.000 | 85.69 |
| 2011-07-20 | 2011-08-08 |
UNP110917P00097500
UNP110917P00100000
|
6 | 100.00 | 97.50 | 1.035 | -594.000 | 91.64 |
| 2011-08-24 | 2011-09-12 |
UNP111022P00087500
UNP111022P00090000
|
7 | 90.00 | 87.50 | 1.125 | -262.500 | 96.96 |
| 2011-09-21 | 2011-10-10 |
UNP111119P00080000
UNP111119P00082500
|
6 | 82.50 | 80.00 | 0.975 | 351.000 | 102.04 |
| 2011-10-24 | 2011-11-10 |
UNP111217P00095000
UNP111217P00097500
|
6 | 97.50 | 95.00 | 1.000 | 138.000 | 99.88 |
| 2011-11-23 | 2011-12-12 |
UNP120121P00092500
UNP120121P00095000
|
6 | 95.00 | 92.50 | 0.985 | 267.000 | 112.84 |
| 2011-12-21 | 2012-01-09 |
UNP120218P00097500
UNP120218P00100000
|
5 | 100.00 | 97.50 | 0.725 | 222.500 | 110.99 |
| 2012-01-23 | 2012-02-09 |
UNP120317P00105000
UNP120317P00110000
|
2 | 110.00 | 105.00 | 1.61 | 79.000 | 113.15 |
| 2012-02-22 | 2012-03-12 |
UNP120421P00105000
UNP120421P00110000
|
2 | 110.00 | 105.00 | 1.545 | -115.000 | 107.26 |
| 2012-03-22 | 2012-04-09 |
UNP120519P00105000
UNP120519P00110000
|
3 | 110.00 | 105.00 | 1.81 | -252.00 | 107.17 |
| 2012-04-24 | 2012-05-11 |
UNP120616P00105000
UNP120616P00110000
|
3 | 110.00 | 105.00 | 1.75 | 100.500 | 114.87 |
| 2012-05-23 | 2012-06-11 |
UNP120721P00105000
UNP120721P00110000
|
2 | 110.00 | 105.00 | 1.540 | -54.000 | 119.6 |
| 2012-06-21 | 2012-07-09 |
UNP120818P00110000
UNP120818P00115000
|
2 | 115.00 | 110.00 | 1.645 | 97.000 | 125.01 |
| 2012-07-25 | 2012-08-13 |
UNP120922P00110000
UNP120922P00115000
|
2 | 115.00 | 110.00 | 1.545 | 177.000 | 119.37 |
| 2012-08-22 | 2012-09-10 |
UNP121020P00120000
UNP121020P00125000
|
3 | 125.00 | 120.00 | 1.96 | -66.00 | 123.77 |
| 2012-09-19 | 2012-10-08 |
UNP121117P00120000
UNP121117P00125000
|
3 | 125.00 | 120.00 | 1.820 | -147.000 | 117.56 |
| 2012-10-24 | 2012-11-12 |
UNP121222P00115000
UNP121222P00120000
|
3 | 120.00 | 115.00 | 1.755 | 76.500 | 125.68 |
| 2012-11-21 | 2012-12-10 |
UNP130119P00115000
UNP130119P00120000
|
3 | 120.00 | 115.00 | 1.89 | 343.500 | 132.49 |
| 2012-12-19 | 2013-01-07 |
UNP130216P00120000
UNP130216P00125000
|
3 | 125.00 | 120.00 | 1.695 | 264.000 | 136.83 |
| 2013-02-20 | 2013-03-11 |
UNP130420P00130000
UNP130420P00135000
|
3 | 135.00 | 130.00 | 1.985 | 342.000 | 145.85 |
| 2013-04-24 | 2013-05-13 |
UNP130622P00140000
UNP130622P00145000
|
2 | 145.00 | 140.00 | 1.570 | 197.000 | 152.69 |
| 2013-05-22 | 2013-06-10 |
UNP130720P00150000
UNP130720P00155000
|
2 | 155.00 | 150.00 | 1.620 | 13.000 | 163.36 |
| 2013-06-19 | 2013-07-08 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 1.80 | 34.500 | 157.93 |
| 2013-07-24 | 2013-08-12 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.335 | 22.000 | 159.55 |
| 2013-08-21 | 2013-09-09 |
UNP131019P00150000
UNP131019P00155000
|
3 | 155.00 | 150.00 | 2.05 | 150.000 | 152.1 |
| 2013-09-19 | 2013-10-07 |
UNP131116P00155000
UNP131116P00160000
|
3 | 160.00 | 155.00 | 1.735 | -439.500 | 159.49 |
| 2013-10-23 | 2013-11-11 |
UNP131221P00150000
UNP131221P00155000
|
3 | 155.00 | 150.00 | 1.965 | 85.500 | 163.6 |
| 2013-11-21 | 2013-12-09 |
UNP140118P00155000
UNP140118P00160000
|
3 | 160.00 | 155.00 | 1.780 | 255.000 | 167.84 |
| 2013-12-26 | 2014-01-13 |
UNP140222P00160000
UNP140222P00165000
|
2 | 165.00 | 160.00 | 1.615 | 76.000 | 179.12 |
| 2014-01-22 | 2014-02-10 |
UNP140322P00160000
UNP140322P00165000
|
2 | 165.00 | 160.00 | 1.390 | 145.000 | 187.33 |
| 2014-02-24 | 2014-03-13 |
UNP140419P00175000
UNP140419P00180000
|
3 | 180.00 | 175.00 | 2.075 | 327.000 | 189.59 |
| 2014-03-19 | 2014-04-07 |
UNP140517P00180000
UNP140517P00185000
|
2 | 185.00 | 180.00 | 1.635 | -9.000 | 195.16 |
| 2014-04-23 | 2014-05-12 |
UNP140621P00185000
UNP140621P00190000
|
3 | 190.00 | 185.00 | 1.695 | 28.500 | 101.08 |
| 2014-05-21 | 2014-06-09 |
UNP140719P00190000
UNP140719P00195000
|
3 | 195.00 | 190.00 | 1.980 | 469.500 | 101.34 |
| 2014-06-18 | 2014-07-07 |
UNP140816P00097500
UNP140816P00100000
|
6 | 100.00 | 97.50 | 0.860 | -27.000 | 101.99 |
| 2014-10-22 | 2014-11-10 |
UNP141220P00100000
UNP141220P00105000
|
2 | 105.00 | 100.00 | 1.450 | 270.000 | 118.47 |
| 2014-11-19 | 2014-12-08 |
UNP150117P00115000
UNP150117P00120000
|
3 | 120.00 | 115.00 | 1.755 | -358.500 | 111.9 |
| 2014-12-23 | 2015-01-09 |
UNP150220P00115000
UNP150220P00120000
|
2 | 120.00 | 115.00 | 1.655 | -234.000 | 123.66 |
| 2015-01-22 | 2015-02-09 |
UNP150320P00115000
UNP150320P00120000
|
3 | 120.00 | 115.00 | 1.880 | -19.500 | 117.45 |
| 2015-03-17 | 2015-04-06 |
UNP150515P00110000
UNP150515P00115000
|
2 | 115.00 | 110.00 | 1.545 | -426.000 | 103.83 |
| 2015-04-22 | 2015-05-11 |
UNP150619P00105000
UNP150619P00110000
|
3 | 110.00 | 105.00 | 1.725 | -304.500 | 101.16 |
| 2015-05-21 | 2015-06-08 |
UNP150717P00100000
UNP150717P00105000
|
3 | 105.00 | 100.00 | 1.80 | -331.500 | 97.42 |
| 2015-06-29 | 2015-07-16 |
UNP150821P00090000
UNP150821P00095000
|
2 | 95.00 | 90.00 | 1.620 | 70.000 | 86.45 |
| 2015-08-24 | 2015-09-10 |
UNP151016P00075000
UNP151016P00080000
|
2 | 80.00 | 75.00 | 1.490 | 196.000 | 92.94 |
| 2015-09-23 | 2015-10-12 |
UNP151120P00080000
UNP151120P00085000
|
2 | 85.00 | 80.00 | 1.60 | 249.000 | 86.74 |
| 2015-10-20 | 2015-11-06 |
UNP151218P00090000
UNP151218P00092500
|
6 | 92.50 | 90.00 | 0.900 | -720.000 | 75.43 |
| 2015-11-17 | 2015-12-04 |
UNP160115P00082500
UNP160115P00085000
|
7 | 85.00 | 82.50 | 1.075 | -752.500 | 74.11 |
| 2015-12-23 | 2016-01-11 |
UNP160219P00075000
UNP160219P00077500
|
5 | 77.50 | 75.00 | 0.805 | -272.500 | 79.9 |
| 2016-01-19 | 2016-02-05 |
UNP160318P00070000
UNP160318P00072500
|
6 | 72.50 | 70.00 | 0.870 | 84.000 | 84.42 |
| 2016-02-22 | 2016-03-10 |
UNP160415P00077500
UNP160415P00080000
|
6 | 80.00 | 77.50 | 0.835 | -126.000 | 81.21 |
| 2016-03-22 | 2016-04-08 |
UNP160520P00080000
UNP160520P00082500
|
6 | 82.50 | 80.00 | 1.025 | -225.000 | 82.41 |
| 2016-04-19 | 2016-05-06 |
UNP160617P00080000
UNP160617P00082500
|
7 | 82.50 | 80.00 | 1.210 | 399.000 | 87.58 |
| 2016-05-23 | 2016-06-09 |
UNP160715P00077500
UNP160715P00080000
|
5 | 80.00 | 77.50 | 0.81 | 355.000 | 93.98 |
| 2016-06-21 | 2016-07-08 |
UNP160819P00085000
UNP160819P00087500
|
6 | 87.50 | 85.00 | 0.905 | 210.000 | 95.68 |
| 2016-07-19 | 2016-08-05 |
UNP160916P00090000
UNP160916P00092500
|
6 | 92.50 | 90.00 | 0.865 | 54.000 | 92.38 |
| 2016-08-23 | 2016-09-09 |
UNP161021P00092500
UNP161021P00095000
|
6 | 95.00 | 92.50 | 0.890 | -204.000 | 90.37 |
| 2016-09-20 | 2016-10-07 |
UNP161118P00090000
UNP161118P00092500
|
6 | 92.50 | 90.00 | 0.900 | 285.000 | 99.83 |
| 2016-10-18 | 2016-11-04 |
UNP161216P00092500
UNP161216P00095000
|
6 | 95.00 | 92.50 | 0.86 | -654.000 | 103.31 |
| 2016-11-22 | 2016-12-09 |
UNP170120P00097500
UNP170120P00100000
|
6 | 100.00 | 97.50 | 1.03 | 330.000 | 108.6 |
| 2016-12-20 | 2017-01-06 |
UNP170217P00100000
UNP170217P00105000
|
3 | 105.00 | 100.00 | 1.905 | -85.500 | 109.82 |
| 2017-02-21 | 2017-03-10 |
UNP170421P00105000
UNP170421P00110000
|
3 | 110.00 | 105.00 | 2.075 | -193.500 | 108.28 |
| 2017-03-21 | 2017-04-07 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.690 | 165.000 | 107.05 |
| 2017-04-18 | 2017-05-05 |
UNP170616P00100000
UNP170616P00105000
|
3 | 105.00 | 100.00 | 1.725 | 327.000 | 111.38 |
| 2017-05-25 | 2017-06-12 |
UNP170721P00105000
UNP170721P00110000
|
3 | 110.00 | 105.00 | 1.965 | 81.000 | 104.85 |
| 2017-07-20 | 2017-08-07 |
UNP170915P00100000
UNP170915P00105000
|
2 | 105.00 | 100.00 | 1.560 | -195.000 | 113.4 |
| 2017-08-22 | 2017-09-08 |
UNP171020P00100000
UNP171020P00105000
|
2 | 105.00 | 100.00 | 1.52 | 87.000 | 112.99 |
| 2017-09-20 | 2017-10-09 |
UNP171117P00110000
UNP171117P00115000
|
3 | 115.00 | 110.00 | 1.735 | -76.500 | 115.63 |
| 2017-10-17 | 2017-11-03 |
UNP171215P00105000
UNP171215P00110000
|
3 | 110.00 | 105.00 | 1.825 | 387.000 | 130.6 |
| 2017-11-21 | 2017-12-08 |
UNP180119P00110000
UNP180119P00115000
|
2 | 115.00 | 110.00 | 1.465 | 254.000 | 141.25 |
| 2017-12-19 | 2018-01-05 |
UNP180216P00125000
UNP180216P00130000
|
2 | 130.00 | 125.00 | 1.400 | 108.000 | 134.27 |
| 2018-01-16 | 2018-02-02 |
UNP180316P00135000
UNP180316P00140000
|
3 | 140.00 | 135.00 | 2.050 | -615.000 | 137.16 |
| 2018-02-20 | 2018-03-09 |
UNP180420P00125000
UNP180420P00130000
|
3 | 130.00 | 125.00 | 1.95 | 363.00 | 135.66 |
| 2018-03-20 | 2018-04-06 |
UNP180518P00130000
UNP180518P00135000
|
2 | 135.00 | 130.00 | 1.465 | -242.000 | 143.8 |
| 2018-04-17 | 2018-05-04 |
UNP180615P00130000
UNP180615P00135000
|
2 | 135.00 | 130.00 | 1.575 | -105.000 | 147.02 |
| 2018-05-22 | 2018-06-08 |
UNP180720P00135000
UNP180720P00140000
|
2 | 140.00 | 135.00 | 1.615 | 79.000 | 141.41 |
| 2018-06-19 | 2018-07-06 |
UNP180817P00135000
UNP180817P00140000
|
2 | 140.00 | 135.00 | 1.495 | 38.000 | 149.46 |
| 2018-07-24 | 2018-08-10 |
UNP180921P00135000
UNP180921P00140000
|
2 | 140.00 | 135.00 | 1.49 | 206.00 | 164.99 |
| 2018-08-21 | 2018-09-07 |
UNP181019P00145000
UNP181019P00150000
|
2 | 150.00 | 145.00 | 1.660 | 169.000 | 148.7 |
| 2018-09-18 | 2018-10-05 |
UNP181116P00155000
UNP181116P00160000
|
2 | 160.00 | 155.00 | 1.390 | 8.000 | 151.42 |
| 2018-10-23 | 2018-11-09 |
UNP181221P00140000
UNP181221P00145000
|
3 | 145.00 | 140.00 | 2.225 | 342.000 | 132.54 |
| 2018-11-20 | 2018-12-07 |
UNP190118P00135000
UNP190118P00140000
|
3 | 140.00 | 135.00 | 1.825 | 243.000 | 158.34 |
| 2018-12-18 | 2019-01-04 |
UNP190215P00135000
UNP190215P00140000
|
3 | 140.00 | 135.00 | 2.025 | -45.000 | 170.24 |
| 2019-01-15 | 2019-02-01 |
UNP190315P00145000
UNP190315P00150000
|
3 | 150.00 | 145.00 | 1.900 | 370.500 | 165 |
| 2019-02-19 | 2019-03-08 |
UNP190418P00165000
UNP190418P00170000
|
3 | 170.00 | 165.00 | 1.725 | -330.000 | 176.66 |
| 2019-03-19 | 2019-04-05 |
UNP190517P00155000
UNP190517P00160000
|
3 | 160.00 | 155.00 | 1.725 | 301.500 | 174.62 |
| 2019-04-23 | 2019-05-10 |
UNP190621P00170000
UNP190621P00175000
|
3 | 175.00 | 170.00 | 1.730 | -4.500 | 168.87 |
| 2019-05-21 | 2019-06-07 |
UNP190719P00170000
UNP190719P00175000
|
3 | 175.00 | 170.00 | 2.000 | -105.000 | 175.3 |
| 2019-06-18 | 2019-07-05 |
UNP190816P00160000
UNP190816P00165000
|
3 | 165.00 | 160.00 | 1.875 | 205.500 | 166.25 |
| 2019-07-23 | 2019-08-09 |
UNP190920P00165000
UNP190920P00170000
|
2 | 170.00 | 165.00 | 1.510 | -153.000 | 166.38 |
| 2019-08-20 | 2019-09-06 |
UNP191018P00160000
UNP191018P00165000
|
3 | 165.00 | 160.00 | 1.725 | -67.500 | 161.5 |
| 2019-09-17 | 2019-10-04 |
UNP191115P00160000
UNP191115P00165000
|
3 | 165.00 | 160.00 | 2.000 | -352.500 | 176.27 |
| 2019-10-22 | 2019-11-08 |
UNP191220P00165000
UNP191220P00170000
|
3 | 170.00 | 165.00 | 1.925 | 231.000 | 180.4 |
| 2019-11-19 | 2019-12-06 |
UNP200117P00170000
UNP200117P00175000
|
2 | 175.00 | 170.00 | 1.65 | -135.000 | 185.32 |
| 2019-12-24 | 2020-01-10 |
UNP200221P00175000
UNP200221P00180000
|
3 | 180.00 | 175.00 | 1.925 | -67.500 | 181.72 |
| 2020-01-21 | 2020-02-07 |
UNP200320P00175000
UNP200320P00180000
|
3 | 180.00 | 175.00 | 1.75 | 93.00 | 117.84 |
| 2020-02-19 | 2020-03-09 |
UNP200417P00175000
UNP200417P00180000
|
2 | 180.00 | 175.00 | 1.600 | -670.000 | 149.89 |
| 2020-03-18 | 2020-04-06 |
UNP200515P00115000
UNP200515P00120000
|
3 | 120.00 | 115.00 | 2.150 | 649.500 | 151.24 |
| 2020-04-21 | 2020-05-08 |
UNP200619P00140000
UNP200619P00145000
|
3 | 145.00 | 140.00 | 2.10 | 330.000 | 167.85 |
| 2020-05-19 | 2020-06-05 |
UNP200717P00155000
UNP200717P00160000
|
3 | 160.00 | 155.00 | 2.000 | 412.500 | 181.25 |
| 2020-06-24 | 2020-07-13 |
UNP200821P00160000
UNP200821P00165000
|
3 | 165.00 | 160.00 | 1.925 | 67.500 | 191.57 |
| 2020-07-21 | 2020-08-07 |
UNP200918P00175000
UNP200918P00180000
|
3 | 180.00 | 175.00 | 2.10 | 165.00 | 199.8 |
| 2020-08-21 | 2020-09-08 |
UNP201016P00185000
UNP201016P00190000
|
3 | 190.00 | 185.00 | 2.350 | 37.500 | 209.85 |
| 2020-09-22 | 2020-10-09 |
UNP201120P00190000
UNP201120P00195000
|
3 | 195.00 | 190.00 | 1.900 | 210.000 | 203.39 |
| 2020-10-20 | 2020-11-06 |
UNP201218P00195000
UNP201218P00200000
|
2 | 200.00 | 195.00 | 1.575 | -335.000 | 203.6 |
| 2020-11-17 | 2020-12-04 |
UNP210115P00195000
UNP210115P00200000
|
2 | 200.00 | 195.00 | 1.650 | 35.000 | 216.6 |
| 2020-12-22 | 2021-01-08 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.800 | 324.000 | 209.06 |
| 2021-01-19 | 2021-02-05 |
UNP210319P00200000
UNP210319P00210000
|
1 | 210.00 | 200.00 | 3.175 | -180.000 | 210.8 |
| 2021-02-18 | 2021-03-08 |
UNP210416P00195000
UNP210416P00200000
|
3 | 200.00 | 195.00 | 1.800 | 205.500 | 222.71 |
| 2021-03-23 | 2021-04-09 |
UNP210521P00195000
UNP210521P00200000
|
2 | 200.00 | 195.00 | 1.525 | 223.000 | 221.52 |
| 2021-04-20 | 2021-05-07 |
UNP210618P00210000
UNP210618P00220000
|
1 | 220.00 | 210.00 | 3.675 | 194.500 | 214.81 |
| 2021-05-20 | 2021-06-07 |
UNP210716P00215000
UNP210716P00220000
|
2 | 220.00 | 215.00 | 1.55 | -8.000 | 218.42 |
| 2021-06-22 | 2021-07-09 |
UNP210820P00210000
UNP210820P00215000
|
2 | 215.00 | 210.00 | 1.600 | 65.000 | 223.71 |
| 2021-07-20 | 2021-08-06 |
UNP210917P00210000
UNP210917P00215000
|
3 | 215.00 | 210.00 | 2.025 | 199.500 | 201.47 |
| 2021-08-18 | 2021-09-07 |
UNP211015P00220000
UNP211015P00225000
|
3 | 225.00 | 220.00 | 2.175 | -532.500 | 225.16 |
| 2021-09-21 | 2021-10-08 |
UNP211119P00190000
UNP211119P00195000
|
3 | 195.00 | 190.00 | 1.80 | 412.500 | 241.31 |
| 2021-10-19 | 2021-11-05 |
UNP211217P00220000
UNP211217P00225000
|
3 | 225.00 | 220.00 | 2.00 | 384.00 | 242.69 |
| 2021-11-23 | 2021-12-10 |
UNP220121P00240000
UNP220121P00245000
|
3 | 245.00 | 240.00 | 2.000 | 90.000 | 246.33 |
| 2021-12-21 | 2022-01-07 |
UNP220218P00235000
UNP220218P00240000
|
3 | 240.00 | 235.00 | 1.80 | 288.000 | 251.19 |
| 2022-01-18 | 2022-02-04 |
UNP220318P00230000
UNP220318P00235000
|
3 | 235.00 | 230.00 | 2.050 | 180.000 | 261.32 |
| 2022-02-17 | 2022-03-07 |
UNP220414P00245000
UNP220414P00250000
|
3 | 250.00 | 245.00 | 1.925 | 262.500 | 246.21 |
| 2022-03-22 | 2022-04-08 |
UNP220520P00260000
UNP220520P00265000
|
3 | 265.00 | 260.00 | 1.875 | -817.500 | 213.58 |
| 2022-04-19 | 2022-05-06 |
UNP220617P00240000
UNP220617P00245000
|
3 | 245.00 | 240.00 | 2.20 | -465.00 | 206.45 |
| 2022-05-17 | 2022-06-03 |
UNP220715P00225000
UNP220715P00230000
|
3 | 230.00 | 225.00 | 2.10 | -150.00 | 209.13 |
| 2022-06-21 | 2022-07-08 |
UNP220819P00205000
UNP220819P00210000
|
3 | 210.00 | 205.00 | 2.10 | 45.00 | 238.52 |
| 2022-07-19 | 2022-08-05 |
UNP220916P00210000
UNP220916P00215000
|
3 | 215.00 | 210.00 | 1.95 | 345.00 | 212 |
| 2022-08-23 | 2022-09-09 |
UNP221021P00230000
UNP221021P00235000
|
3 | 235.00 | 230.00 | 1.90 | -105.00 | 190.53 |
| 2022-09-20 | 2022-10-07 |
UNP221118P00210000
UNP221118P00215000
|
3 | 215.00 | 210.00 | 2.15 | -570.00 | 210.58 |
| 2022-10-20 | 2022-11-07 |
UNP221216P00180000
UNP221216P00185000
|
3 | 185.00 | 180.00 | 2.00 | 292.500 | 210.21 |
| 2022-11-22 | 2022-12-09 |
UNP230120P00210000
UNP230120P00215000
|
3 | 215.00 | 210.00 | 2.25 | -75.00 | 208.66 |
| 2022-12-20 | 2023-01-06 |
UNP230217P00200000
UNP230217P00205000
|
3 | 205.00 | 200.00 | 2.00 | 210.00 | 201.59 |
| 2023-01-19 | 2023-02-06 |
UNP230317P00200000
UNP230317P00205000
|
3 | 205.00 | 200.00 | 2.15 | 195.00 | 190.01 |
| 2023-02-21 | 2023-03-10 |
UNP230421P00190000
UNP230421P00195000
|
3 | 195.00 | 190.00 | 2.10 | 75.00 | 198.85 |
| 2023-03-21 | 2023-04-10 |
UNP230519P00185000
UNP230519P00190000
|
3 | 190.00 | 185.00 | 2.05 | 285.00 | 198.97 |
| 2023-04-18 | 2023-05-05 |
UNP230616P00195000
UNP230616P00200000
|
3 | 200.00 | 195.00 | 2.10 | 75.00 | 204.67 |
| 2023-05-23 | 2023-06-09 |
UNP230721P00190000
UNP230721P00195000
|
3 | 195.00 | 190.00 | 1.85 | 157.500 | 216.78 |
| 2023-06-20 | 2023-07-07 |
UNP230818P00195000
UNP230818P00200000
|
3 | 200.00 | 195.00 | 1.70 | 52.500 | 225.26 |
| 2023-07-18 | 2023-08-04 |
UNP230915P00210000
UNP230915P00215000
|
3 | 215.00 | 210.00 | 2.25 | 472.500 | 213.32 |
| 2023-08-22 | 2023-09-08 |
UNP231020P00220000
UNP231020P00225000
|
3 | 225.00 | 220.00 | 2.30 | -480.00 | 211.34 |
| 2023-09-19 | 2023-10-06 |
UNP231117P00205000
UNP231117P00210000
|
2 | 210.00 | 205.00 | 1.60 | -250.00 | 219.21 |
| 2023-10-17 | 2023-11-03 |
UNP231215P00205000
UNP231215P00210000
|
3 | 210.00 | 205.00 | 1.80 | 60.00 | 241.98 |
| 2023-11-21 | 2023-12-08 |
UNP240119P00215000
UNP240119P00220000
|
3 | 220.00 | 215.00 | 1.70 | 285.000 | 239.27 |
| 2023-12-19 | 2024-01-05 |
UNP240216P00240000
UNP240216P00245000
|
3 | 245.00 | 240.00 | 2.15 | -120.00 | 246.59 |
| 2024-01-16 | 2024-02-02 |
UNP240315P00230000
UNP240315P00235000
|
3 | 235.00 | 230.00 | 2.00 | 405.000 | 244.13 |
| 2024-02-20 | 2024-03-08 |
UNP240419P00245000
UNP240419P00250000
|
3 | 250.00 | 245.00 | 2.40 | 165.00 | 232.08 |
| 2024-03-19 | 2024-04-05 |
UNP240517P00240000
UNP240517P00245000
|
3 | 245.00 | 240.00 | 2.25 | -15.00 | 244.97 |
| 2024-04-23 | 2024-05-10 |
UNP240621P00230000
UNP240621P00235000
|
3 | 235.00 | 230.00 | 2.00 | 427.500 | 226.11 |
| 2024-05-21 | 2024-06-07 |
UNP240719P00230000
UNP240719P00235000
|
3 | 235.00 | 230.00 | 1.95 | -300.00 | 242.32 |
| 2024-06-18 | 2024-07-05 |
UNP240816P00220000
UNP240816P00225000
|
3 | 225.00 | 220.00 | 2.20 | 105.00 | 244.53 |
| 2024-07-23 | 2024-08-09 |
UNP240920P00235000
UNP240920P00240000
|
3 | 240.00 | 235.00 | 2.15 | -30.00 | 245.39 |
| 2024-08-20 | 2024-09-06 |
UNP241018P00240000
UNP241018P00245000
|
3 | 245.00 | 240.00 | 1.70 | 240.00 | 244.1 |
| 2024-09-17 | 2024-10-04 |
UNP241115P00250000
UNP241115P00255000
|
3 | 255.00 | 250.00 | 2.05 | -375.00 | 235.57 |
| 2024-10-22 | 2024-11-08 |
UNP241220P00235000
UNP241220P00240000
|
3 | 240.00 | 235.00 | 1.85 | 15.00 | 226.32 |
| 2024-11-19 | 2024-12-06 |
UNP250117P00230000
UNP250117P00235000
|
3 | 235.00 | 230.00 | 2.30 | 30.00 | 234.26 |
| 2024-12-24 | 2025-01-10 |
UNP250221P00225000
UNP250221P00230000
|
3 | 230.00 | 225.00 | 1.90 | 60.00 | 245.55 |
| 2025-01-21 | 2025-02-07 |
UNP250321P00230000
UNP250321P00235000
|
3 | 235.00 | 230.00 | 2.05 | 255.00 | 233.88 |
| 2025-02-18 | 2025-03-07 |
UNP250417P00245000
UNP250417P00250000
|
2 | 250.00 | 245.00 | 1.55 | 120.00 | 220.26 |
| 2025-03-19 | 2025-04-07 |
UNP250516P00230000
UNP250516P00235000
|
3 | 235.00 | 230.00 | 1.80 | -630.00 | 231.42 |
| 2025-04-22 | 2025-05-09 |
UNP250620P00210000
UNP250620P00215000
|
3 | 215.00 | 210.00 | 1.80 | 0.00 | 222.51 |
| 2025-05-20 | 2025-06-06 |
UNP250718P00225000
UNP250718P00230000
|
3 | 230.00 | 225.00 | 2.20 | -210.00 | 224.87 |
| 2025-06-17 | 2025-07-07 |
UNP250815P00215000
UNP250815P00220000
|
3 | 220.00 | 215.00 | 1.80 | 315.00 | 220.78 |
| 2025-07-22 | 2025-08-08 |
UNP250919P00225000
UNP250919P00230000
|
3 | 230.00 | 225.00 | 2.25 | -285.00 | 0 |