| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-29 |
UNP080322P00110000
UNP080322P00115000
|
3 | 115.00 | 110.00 | 1.850 | 427.500 | 122.06 |
| 2008-03-19 | 2008-04-25 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 2.15 | 577.500 | 153 |
| 2008-04-25 | 2008-06-02 |
UNP080621P00135000
UNP080621P00140000
|
3 | 140.00 | 135.00 | 1.95 | 525.000 | 76.88 |
| 2008-06-18 | 2008-07-25 |
UNP080816P00072500
UNP080816P00075000
|
7 | 75.00 | 72.50 | 1.10 | 280.000 | 76.87 |
| 2008-07-29 | 2008-09-04 |
UNP080920P00075000
UNP080920P00080000
|
3 | 80.00 | 75.00 | 1.775 | -360.000 | 76.73 |
| 2008-09-24 | 2008-10-31 |
UNP081122P00070000
UNP081122P00072500
|
7 | 72.50 | 70.00 | 1.20 | -280.00 | 47.5 |
| 2008-11-21 | 2008-12-29 |
UNP090117P00045000
UNP090117P00047500
|
7 | 47.50 | 45.00 | 1.10 | -87.500 | 40.42 |
| 2009-07-22 | 2009-08-28 |
UNP090919P00050000
UNP090919P00055000
|
2 | 55.00 | 50.00 | 1.15 | 180.000 | 62.4 |
| 2009-09-23 | 2009-10-30 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 1.750 | -502.500 | 65.05 |
| 2009-11-18 | 2009-12-28 |
UNP100116P00060000
UNP100116P00065000
|
3 | 65.00 | 60.00 | 1.70 | 225.00 | 65.57 |
| 2010-01-20 | 2010-02-26 |
UNP100320P00060000
UNP100320P00062500
|
6 | 62.50 | 60.00 | 0.90 | 450.00 | 73.24 |
| 2010-03-24 | 2010-04-30 |
UNP100522P00067500
UNP100522P00070000
|
5 | 70.00 | 67.50 | 0.650 | 250.000 | 69.75 |
| 2010-05-24 | 2010-06-30 |
UNP100717P00067500
UNP100717P00070000
|
7 | 70.00 | 67.50 | 1.100 | 70.000 | 68.81 |
| 2010-07-21 | 2010-08-27 |
UNP100918P00065000
UNP100918P00067500
|
6 | 67.50 | 65.00 | 0.865 | 411.000 | 79.96 |
| 2010-09-22 | 2010-10-29 |
UNP101120P00075000
UNP101120P00080000
|
2 | 80.00 | 75.00 | 1.63 | 286.00 | 91.82 |
| 2010-11-24 | 2010-12-31 |
UNP110122P00085000
UNP110122P00090000
|
3 | 90.00 | 85.00 | 1.67 | 289.500 | 94.51 |
| 2011-03-24 | 2011-05-02 |
UNP110521P00090000
UNP110521P00095000
|
2 | 95.00 | 90.00 | 1.62 | 307.000 | 101.99 |
| 2011-05-23 | 2011-06-29 |
UNP110716P00097500
UNP110716P00100000
|
6 | 100.00 | 97.50 | 0.88 | 279.000 | 100.74 |
| 2011-07-20 | 2011-08-26 |
UNP110917P00097500
UNP110917P00100000
|
6 | 100.00 | 97.50 | 1.035 | -969.000 | 91.64 |
| 2011-08-26 | 2011-10-03 |
UNP111022P00087500
UNP111022P00090000
|
7 | 90.00 | 87.50 | 1.075 | -700.000 | 96.96 |
| 2011-10-24 | 2011-11-30 |
UNP111217P00095000
UNP111217P00097500
|
6 | 97.50 | 95.00 | 1.000 | 432.000 | 99.88 |
| 2011-12-21 | 2012-01-27 |
UNP120218P00097500
UNP120218P00100000
|
5 | 100.00 | 97.50 | 0.725 | 332.500 | 110.99 |
| 2012-02-22 | 2012-03-30 |
UNP120421P00105000
UNP120421P00110000
|
2 | 110.00 | 105.00 | 1.545 | -177.000 | 107.26 |
| 2012-04-24 | 2012-05-31 |
UNP120616P00105000
UNP120616P00110000
|
3 | 110.00 | 105.00 | 1.75 | 154.500 | 114.87 |
| 2012-06-21 | 2012-07-30 |
UNP120818P00110000
UNP120818P00115000
|
2 | 115.00 | 110.00 | 1.645 | 281.000 | 125.01 |
| 2012-07-30 | 2012-09-05 |
UNP120922P00115000
UNP120922P00120000
|
2 | 120.00 | 115.00 | 1.365 | -64.000 | 119.37 |
| 2012-09-19 | 2012-10-26 |
UNP121117P00120000
UNP121117P00125000
|
3 | 125.00 | 120.00 | 1.820 | -45.000 | 117.56 |
| 2012-10-26 | 2012-12-03 |
UNP121222P00115000
UNP121222P00120000
|
2 | 120.00 | 115.00 | 1.325 | 85.000 | 125.68 |
| 2012-12-19 | 2013-01-25 |
UNP130216P00120000
UNP130216P00125000
|
3 | 125.00 | 120.00 | 1.695 | 483.000 | 136.83 |
| 2013-02-20 | 2013-04-01 |
UNP130420P00130000
UNP130420P00135000
|
3 | 135.00 | 130.00 | 1.985 | 423.000 | 145.85 |
| 2013-04-24 | 2013-05-31 |
UNP130622P00140000
UNP130622P00145000
|
2 | 145.00 | 140.00 | 1.570 | 248.000 | 152.69 |
| 2013-06-19 | 2013-07-26 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 1.80 | 312.00 | 157.93 |
| 2013-07-26 | 2013-09-03 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.32 | -126.000 | 159.55 |
| 2013-09-19 | 2013-10-28 |
UNP131116P00155000
UNP131116P00160000
|
3 | 160.00 | 155.00 | 1.735 | -754.500 | 159.49 |
| 2013-10-28 | 2013-12-04 |
UNP131221P00145000
UNP131221P00150000
|
2 | 150.00 | 145.00 | 1.52 | 286.00 | 163.6 |
| 2013-12-26 | 2014-02-03 |
UNP140222P00160000
UNP140222P00165000
|
2 | 165.00 | 160.00 | 1.615 | 198.000 | 179.12 |
| 2014-02-24 | 2014-04-02 |
UNP140419P00175000
UNP140419P00180000
|
3 | 180.00 | 175.00 | 2.075 | 507.000 | 189.59 |
| 2014-04-23 | 2014-05-30 |
UNP140621P00185000
UNP140621P00190000
|
3 | 190.00 | 185.00 | 1.695 | 424.500 | 101.08 |
| 2014-06-18 | 2014-07-25 |
UNP140816P00097500
UNP140816P00100000
|
6 | 100.00 | 97.50 | 0.860 | 267.000 | 101.99 |
| 2014-10-22 | 2014-11-28 |
UNP141220P00100000
UNP141220P00105000
|
2 | 105.00 | 100.00 | 1.450 | 272.000 | 118.47 |
| 2014-12-23 | 2015-01-29 |
UNP150220P00115000
UNP150220P00120000
|
2 | 120.00 | 115.00 | 1.655 | 26.000 | 123.66 |
| 2015-03-17 | 2015-04-23 |
UNP150515P00110000
UNP150515P00115000
|
2 | 115.00 | 110.00 | 1.545 | -436.000 | 103.83 |
| 2015-04-24 | 2015-06-01 |
UNP150619P00100000
UNP150619P00105000
|
2 | 105.00 | 100.00 | 1.380 | -255.000 | 101.16 |
| 2015-06-29 | 2015-08-05 |
UNP150821P00090000
UNP150821P00095000
|
2 | 95.00 | 90.00 | 1.620 | 55.000 | 86.45 |
| 2015-08-24 | 2015-09-30 |
UNP151016P00075000
UNP151016P00080000
|
2 | 80.00 | 75.00 | 1.490 | 268.000 | 92.94 |
| 2015-10-20 | 2015-11-27 |
UNP151218P00090000
UNP151218P00092500
|
6 | 92.50 | 90.00 | 0.900 | -915.000 | 75.43 |
| 2015-12-23 | 2016-01-29 |
UNP160219P00075000
UNP160219P00077500
|
5 | 77.50 | 75.00 | 0.805 | -835.000 | 79.9 |
| 2016-02-22 | 2016-03-30 |
UNP160415P00077500
UNP160415P00080000
|
6 | 80.00 | 77.50 | 0.835 | 75.000 | 81.21 |
| 2016-04-19 | 2016-05-26 |
UNP160617P00080000
UNP160617P00082500
|
7 | 82.50 | 80.00 | 1.210 | 217.000 | 87.58 |
| 2016-06-21 | 2016-07-28 |
UNP160819P00085000
UNP160819P00087500
|
6 | 87.50 | 85.00 | 0.905 | 450.000 | 95.68 |
| 2016-08-23 | 2016-09-29 |
UNP161021P00092500
UNP161021P00095000
|
6 | 95.00 | 92.50 | 0.890 | 51.000 | 90.37 |
| 2016-10-18 | 2016-11-25 |
UNP161216P00092500
UNP161216P00095000
|
6 | 95.00 | 92.50 | 0.86 | 423.000 | 103.31 |
| 2016-11-25 | 2017-01-03 |
UNP170120P00097500
UNP170120P00100000
|
5 | 100.00 | 97.50 | 0.810 | 75.000 | 108.6 |
| 2017-02-21 | 2017-03-30 |
UNP170421P00105000
UNP170421P00110000
|
3 | 110.00 | 105.00 | 2.075 | -177.000 | 108.28 |
| 2017-04-18 | 2017-05-25 |
UNP170616P00100000
UNP170616P00105000
|
3 | 105.00 | 100.00 | 1.725 | 381.000 | 111.38 |
| 2017-05-25 | 2017-07-03 |
UNP170721P00105000
UNP170721P00110000
|
3 | 110.00 | 105.00 | 1.965 | 109.500 | 104.85 |
| 2017-07-20 | 2017-08-28 |
UNP170915P00100000
UNP170915P00105000
|
2 | 105.00 | 100.00 | 1.560 | -11.000 | 113.4 |
| 2017-08-28 | 2017-10-04 |
UNP171020P00100000
UNP171020P00105000
|
3 | 105.00 | 100.00 | 1.890 | 543.000 | 112.99 |
| 2017-10-17 | 2017-11-24 |
UNP171215P00105000
UNP171215P00110000
|
3 | 110.00 | 105.00 | 1.825 | 496.500 | 130.6 |
| 2017-12-19 | 2018-01-25 |
UNP180216P00125000
UNP180216P00130000
|
2 | 130.00 | 125.00 | 1.400 | 102.000 | 134.27 |
| 2018-02-20 | 2018-03-29 |
UNP180420P00125000
UNP180420P00130000
|
3 | 130.00 | 125.00 | 1.95 | 322.500 | 135.66 |
| 2018-04-17 | 2018-05-24 |
UNP180615P00130000
UNP180615P00135000
|
2 | 135.00 | 130.00 | 1.575 | 256.000 | 147.02 |
| 2018-05-24 | 2018-07-02 |
UNP180720P00140000
UNP180720P00145000
|
3 | 145.00 | 140.00 | 2.000 | -58.500 | 141.41 |
| 2018-07-24 | 2018-08-30 |
UNP180921P00135000
UNP180921P00140000
|
2 | 140.00 | 135.00 | 1.49 | 276.000 | 164.99 |
| 2018-09-18 | 2018-10-25 |
UNP181116P00155000
UNP181116P00160000
|
2 | 160.00 | 155.00 | 1.390 | -652.000 | 151.42 |
| 2018-10-25 | 2018-12-03 |
UNP181221P00140000
UNP181221P00145000
|
3 | 145.00 | 140.00 | 2.100 | 564.000 | 132.54 |
| 2018-12-18 | 2019-01-24 |
UNP190215P00135000
UNP190215P00140000
|
3 | 140.00 | 135.00 | 2.025 | 580.500 | 170.24 |
| 2019-02-19 | 2019-03-28 |
UNP190418P00165000
UNP190418P00170000
|
3 | 170.00 | 165.00 | 1.725 | -300.000 | 176.66 |
| 2019-04-23 | 2019-05-30 |
UNP190621P00170000
UNP190621P00175000
|
3 | 175.00 | 170.00 | 1.730 | -373.500 | 168.87 |
| 2019-06-18 | 2019-07-25 |
UNP190816P00160000
UNP190816P00165000
|
3 | 165.00 | 160.00 | 1.875 | 420.000 | 166.25 |
| 2019-07-25 | 2019-09-04 |
UNP190920P00165000
UNP190920P00170000
|
2 | 170.00 | 165.00 | 1.505 | -529.000 | 166.38 |
| 2019-09-17 | 2019-10-24 |
UNP191115P00160000
UNP191115P00165000
|
3 | 165.00 | 160.00 | 2.000 | 361.500 | 176.27 |
| 2019-10-24 | 2019-12-02 |
UNP191220P00165000
UNP191220P00170000
|
3 | 170.00 | 165.00 | 1.925 | 259.500 | 180.4 |
| 2019-12-24 | 2020-01-30 |
UNP200221P00175000
UNP200221P00180000
|
3 | 180.00 | 175.00 | 1.925 | 228.000 | 181.72 |
| 2020-02-19 | 2020-03-27 |
UNP200417P00175000
UNP200417P00180000
|
2 | 180.00 | 175.00 | 1.600 | -720.000 | 149.89 |
| 2020-04-21 | 2020-05-28 |
UNP200619P00140000
UNP200619P00145000
|
3 | 145.00 | 140.00 | 2.10 | 465.000 | 167.85 |
| 2020-06-24 | 2020-07-31 |
UNP200821P00160000
UNP200821P00165000
|
3 | 165.00 | 160.00 | 1.925 | 352.500 | 191.57 |
| 2020-08-21 | 2020-09-28 |
UNP201016P00185000
UNP201016P00190000
|
3 | 190.00 | 185.00 | 2.350 | 462.000 | 209.85 |
| 2020-09-28 | 2020-11-04 |
UNP201120P00195000
UNP201120P00200000
|
3 | 200.00 | 195.00 | 2.35 | -532.500 | 203.39 |
| 2020-11-17 | 2020-12-24 |
UNP210115P00195000
UNP210115P00200000
|
2 | 200.00 | 195.00 | 1.650 | 53.000 | 216.6 |
| 2020-12-24 | 2021-02-01 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.725 | -187.500 | 209.06 |
| 2021-02-18 | 2021-03-29 |
UNP210416P00195000
UNP210416P00200000
|
3 | 200.00 | 195.00 | 1.800 | 514.500 | 222.71 |
| 2021-03-29 | 2021-05-05 |
UNP210521P00210000
UNP210521P00220000
|
1 | 220.00 | 210.00 | 4.00 | 225.500 | 221.52 |
| 2021-05-20 | 2021-06-28 |
UNP210716P00215000
UNP210716P00220000
|
2 | 220.00 | 215.00 | 1.55 | -75.000 | 218.42 |
| 2021-06-28 | 2021-08-04 |
UNP210820P00210000
UNP210820P00215000
|
2 | 215.00 | 210.00 | 1.600 | 62.000 | 223.71 |
| 2021-08-18 | 2021-09-24 |
UNP211015P00220000
UNP211015P00225000
|
3 | 225.00 | 220.00 | 2.175 | -847.500 | 225.16 |
| 2021-09-24 | 2021-11-01 |
UNP211119P00195000
UNP211119P00200000
|
2 | 200.00 | 195.00 | 1.525 | 299.000 | 241.31 |
| 2021-11-23 | 2021-12-30 |
UNP220121P00240000
UNP220121P00245000
|
3 | 245.00 | 240.00 | 2.000 | 222.000 | 246.33 |
| 2022-01-18 | 2022-02-24 |
UNP220318P00230000
UNP220318P00235000
|
3 | 235.00 | 230.00 | 2.050 | 217.500 | 261.32 |
| 2022-03-22 | 2022-04-28 |
UNP220520P00260000
UNP220520P00265000
|
3 | 265.00 | 260.00 | 1.875 | -862.500 | 213.58 |
| 2022-05-17 | 2022-06-23 |
UNP220715P00225000
UNP220715P00230000
|
3 | 230.00 | 225.00 | 2.10 | -750.00 | 209.13 |
| 2022-06-23 | 2022-08-01 |
UNP220819P00205000
UNP220819P00210000
|
3 | 210.00 | 205.00 | 2.10 | 547.500 | 238.52 |
| 2022-08-23 | 2022-09-29 |
UNP221021P00230000
UNP221021P00235000
|
3 | 235.00 | 230.00 | 1.90 | -945.00 | 190.53 |
| 2022-10-20 | 2022-11-28 |
UNP221216P00180000
UNP221216P00185000
|
3 | 185.00 | 180.00 | 2.00 | 525.00 | 210.21 |
| 2022-11-28 | 2023-01-04 |
UNP230120P00205000
UNP230120P00210000
|
3 | 210.00 | 205.00 | 2.30 | 127.500 | 208.66 |
| 2023-01-19 | 2023-02-27 |
UNP230317P00200000
UNP230317P00205000
|
3 | 205.00 | 200.00 | 2.15 | 375.000 | 190.01 |
| 2023-02-27 | 2023-04-05 |
UNP230421P00205000
UNP230421P00210000
|
3 | 210.00 | 205.00 | 1.70 | -855.00 | 198.85 |
| 2023-04-18 | 2023-05-25 |
UNP230616P00195000
UNP230616P00200000
|
3 | 200.00 | 195.00 | 2.10 | -360.00 | 204.67 |
| 2023-05-25 | 2023-07-03 |
UNP230721P00190000
UNP230721P00195000
|
3 | 195.00 | 190.00 | 2.15 | 570.00 | 216.78 |
| 2023-07-18 | 2023-08-24 |
UNP230915P00210000
UNP230915P00215000
|
3 | 215.00 | 210.00 | 2.25 | 457.500 | 213.32 |
| 2023-08-24 | 2023-10-02 |
UNP231020P00220000
UNP231020P00225000
|
3 | 225.00 | 220.00 | 2.15 | -885.00 | 211.34 |
| 2023-10-17 | 2023-11-24 |
UNP231215P00205000
UNP231215P00210000
|
3 | 210.00 | 205.00 | 1.80 | 487.500 | 241.98 |
| 2023-11-24 | 2024-01-02 |
UNP240119P00220000
UNP240119P00225000
|
3 | 225.00 | 220.00 | 2.00 | 615.000 | 239.27 |
| 2024-01-16 | 2024-02-22 |
UNP240315P00230000
UNP240315P00235000
|
3 | 235.00 | 230.00 | 2.00 | 577.500 | 244.13 |
| 2024-02-22 | 2024-04-01 |
UNP240419P00250000
UNP240419P00255000
|
3 | 255.00 | 250.00 | 2.10 | -555.00 | 232.08 |
| 2024-04-23 | 2024-05-30 |
UNP240621P00230000
UNP240621P00235000
|
3 | 235.00 | 230.00 | 2.00 | -390.00 | 226.11 |
| 2024-06-18 | 2024-07-25 |
UNP240816P00220000
UNP240816P00225000
|
3 | 225.00 | 220.00 | 2.20 | 517.500 | 244.53 |
| 2024-07-25 | 2024-09-03 |
UNP240920P00230000
UNP240920P00235000
|
3 | 235.00 | 230.00 | 2.05 | 630.00 | 245.39 |
| 2024-09-17 | 2024-10-24 |
UNP241115P00250000
UNP241115P00255000
|
3 | 255.00 | 250.00 | 2.05 | -915.00 | 235.57 |
| 2024-10-24 | 2024-12-02 |
UNP241220P00225000
UNP241220P00230000
|
3 | 230.00 | 225.00 | 1.95 | 427.500 | 226.32 |
| 2024-12-24 | 2025-01-30 |
UNP250221P00225000
UNP250221P00230000
|
3 | 230.00 | 225.00 | 1.90 | 562.500 | 245.55 |
| 2025-02-18 | 2025-03-27 |
UNP250417P00245000
UNP250417P00250000
|
2 | 250.00 | 245.00 | 1.55 | -590.00 | 220.26 |
| 2025-04-22 | 2025-05-29 |
UNP250620P00210000
UNP250620P00215000
|
3 | 215.00 | 210.00 | 1.80 | 187.500 | 222.51 |
| 2025-06-17 | 2025-07-24 |
UNP250815P00215000
UNP250815P00220000
|
3 | 220.00 | 215.00 | 1.80 | -52.500 | 220.78 |