| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-31 |
UNP080517P00105000
UNP080517P00110000
|
2 | 110.00 | 105.00 | 0.850 | 60.000 | 153 |
| 2019-11-15 | 2019-12-02 |
UNP200117P00155000
UNP200117P00160000
|
2 | 160.00 | 155.00 | 0.82 | 49.000 | 185.32 |
| 2020-03-10 | 2020-03-27 |
UNP200515P00115000
UNP200515P00120000
|
2 | 120.00 | 115.00 | 1.115 | -69.000 | 151.24 |
| 2020-04-17 | 2020-05-04 |
UNP200619P00120000
UNP200619P00125000
|
2 | 125.00 | 120.00 | 0.935 | 110.000 | 167.85 |
| 2020-06-17 | 2020-07-06 |
UNP200821P00140000
UNP200821P00145000
|
2 | 145.00 | 140.00 | 0.875 | 78.000 | 191.57 |
| 2020-07-15 | 2020-08-03 |
UNP200918P00145000
UNP200918P00150000
|
2 | 150.00 | 145.00 | 0.820 | 147.000 | 199.8 |
| 2020-09-15 | 2020-10-02 |
UNP201120P00170000
UNP201120P00175000
|
2 | 175.00 | 170.00 | 0.87 | 3.000 | 203.39 |
| 2020-10-13 | 2020-10-30 |
UNP201218P00170000
UNP201218P00175000
|
2 | 175.00 | 170.00 | 0.790 | -287.000 | 203.6 |
| 2020-11-10 | 2020-11-27 |
UNP210115P00175000
UNP210115P00180000
|
2 | 180.00 | 175.00 | 0.940 | 92.000 | 216.6 |
| 2020-12-16 | 2021-01-04 |
UNP210219P00170000
UNP210219P00175000
|
2 | 175.00 | 170.00 | 0.770 | 52.000 | 209.06 |
| 2021-01-14 | 2021-02-01 |
UNP210319P00185000
UNP210319P00190000
|
2 | 190.00 | 185.00 | 1.090 | -72.000 | 210.8 |
| 2021-03-16 | 2021-04-05 |
UNP210521P00185000
UNP210521P00190000
|
2 | 190.00 | 185.00 | 0.84 | 154.00 | 221.52 |
| 2021-04-13 | 2021-04-30 |
UNP210618P00195000
UNP210618P00200000
|
2 | 200.00 | 195.00 | 0.730 | 55.000 | 214.81 |
| 2022-01-11 | 2022-01-28 |
UNP220318P00220000
UNP220318P00225000
|
2 | 225.00 | 220.00 | 0.825 | 29.000 | 261.32 |
| 2022-04-12 | 2022-04-29 |
UNP220617P00215000
UNP220617P00220000
|
2 | 220.00 | 215.00 | 0.85 | -40.00 | 206.45 |
| 2022-05-10 | 2022-05-27 |
UNP220715P00190000
UNP220715P00195000
|
2 | 195.00 | 190.00 | 0.80 | 75.000 | 209.13 |
| 2022-11-15 | 2022-12-02 |
UNP230120P00185000
UNP230120P00190000
|
2 | 190.00 | 185.00 | 0.85 | 90.000 | 208.66 |
| 2023-02-17 | 2023-03-06 |
UNP230421P00180000
UNP230421P00185000
|
2 | 185.00 | 180.00 | 0.875 | 105.000 | 198.85 |
| 2023-12-12 | 2023-12-29 |
UNP240216P00210000
UNP240216P00215000
|
2 | 215.00 | 210.00 | 0.775 | 90.000 | 246.59 |
| 2024-03-12 | 2024-04-01 |
UNP240517P00230000
UNP240517P00235000
|
2 | 235.00 | 230.00 | 1.00 | -35.000 | 244.97 |
| 2024-05-20 | 2024-06-06 |
UNP240719P00225000
UNP240719P00230000
|
2 | 230.00 | 225.00 | 0.825 | -255.000 | 242.32 |
| 2024-06-14 | 2024-07-01 |
UNP240816P00200000
UNP240816P00205000
|
2 | 205.00 | 200.00 | 0.85 | 100.000 | 244.53 |
| 2024-08-13 | 2024-08-30 |
UNP241018P00215000
UNP241018P00220000
|
2 | 220.00 | 215.00 | 1.175 | 215.000 | 244.1 |
| 2024-10-15 | 2024-11-01 |
UNP241220P00220000
UNP241220P00225000
|
2 | 225.00 | 220.00 | 1.125 | -35.000 | 226.32 |
| 2024-12-18 | 2025-01-06 |
UNP250221P00200000
UNP250221P00205000
|
2 | 205.00 | 200.00 | 0.775 | 95.000 | 245.55 |
| 2025-02-14 | 2025-03-03 |
UNP250417P00225000
UNP250417P00230000
|
2 | 230.00 | 225.00 | 0.775 | 30.000 | 220.26 |
| 2025-03-14 | 2025-03-31 |
UNP250516P00210000
UNP250516P00215000
|
2 | 215.00 | 210.00 | 1.175 | 130.000 | 231.42 |