| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-03-10 |
UNP080322P00100000
UNP080322P00105000
|
2 | 105.00 | 100.00 | 1.55 | 300.00 | 122.06 |
| 2008-03-12 | 2008-04-28 |
UNP080517P00115000
UNP080517P00120000
|
2 | 120.00 | 115.00 | 1.65 | 320.00 | 153 |
| 2008-05-19 | 2008-07-07 |
UNP080719P00145000
UNP080719P00150000
|
3 | 150.00 | 145.00 | 1.80 | -1500.00 | 72.54 |
| 2008-08-18 | 2008-10-06 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.175 | -505.000 | 55.49 |
| 2009-07-20 | 2009-09-08 |
UNP090919P00050000
UNP090919P00055000
|
2 | 55.00 | 50.00 | 1.35 | 255.000 | 62.4 |
| 2009-09-16 | 2009-11-02 |
UNP091121P00055000
UNP091121P00060000
|
2 | 60.00 | 55.00 | 1.325 | -420.000 | 65.05 |
| 2009-11-11 | 2009-12-28 |
UNP100116P00055000
UNP100116P00060000
|
2 | 60.00 | 55.00 | 1.40 | 255.000 | 65.57 |
| 2010-01-19 | 2010-03-08 |
UNP100320P00060000
UNP100320P00062500
|
5 | 62.50 | 60.00 | 0.65 | 300.000 | 73.24 |
| 2010-03-17 | 2010-05-03 |
UNP100522P00067500
UNP100522P00070000
|
5 | 70.00 | 67.50 | 0.65 | 292.500 | 69.75 |
| 2010-06-16 | 2010-08-02 |
UNP100821P00070000
UNP100821P00072500
|
5 | 72.50 | 70.00 | 0.755 | 222.500 | 74.26 |
| 2010-09-15 | 2010-11-01 |
UNP101120P00072500
UNP101120P00075000
|
5 | 75.00 | 72.50 | 0.635 | 302.500 | 91.82 |
| 2011-04-18 | 2011-06-06 |
UNP110618P00090000
UNP110618P00092500
|
5 | 92.50 | 90.00 | 0.650 | 275.000 | 100.01 |
| 2011-06-15 | 2011-08-01 |
UNP110820P00092500
UNP110820P00095000
|
5 | 95.00 | 92.50 | 0.660 | 187.500 | 85.69 |
| 2011-08-22 | 2011-10-10 |
UNP111022P00080000
UNP111022P00082500
|
6 | 82.50 | 80.00 | 0.85 | 420.00 | 96.96 |
| 2011-11-16 | 2012-01-03 |
UNP120121P00095000
UNP120121P00097500
|
5 | 97.50 | 95.00 | 0.775 | 327.500 | 112.84 |
| 2012-05-21 | 2012-07-09 |
UNP120721P00100000
UNP120721P00105000
|
2 | 105.00 | 100.00 | 1.25 | 230.000 | 119.6 |
| 2012-10-23 | 2012-12-10 |
UNP121222P00115000
UNP121222P00120000
|
2 | 120.00 | 115.00 | 1.395 | 241.000 | 125.68 |
| 2013-02-19 | 2013-04-08 |
UNP130420P00130000
UNP130420P00135000
|
2 | 135.00 | 130.00 | 1.45 | 177.000 | 145.85 |
| 2013-05-20 | 2013-07-08 |
UNP130720P00150000
UNP130720P00155000
|
2 | 155.00 | 150.00 | 1.325 | -5.000 | 163.36 |
| 2013-07-22 | 2013-09-09 |
UNP130921P00155000
UNP130921P00160000
|
2 | 160.00 | 155.00 | 1.515 | -238.000 | 159.55 |
| 2013-09-13 | 2013-10-30 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.330 | 17.000 | 159.49 |
| 2013-11-13 | 2013-12-30 |
UNP140118P00150000
UNP140118P00155000
|
2 | 155.00 | 150.00 | 1.46 | 272.00 | 167.84 |
| 2014-01-21 | 2014-03-10 |
UNP140322P00160000
UNP140322P00165000
|
2 | 165.00 | 160.00 | 1.45 | 289.000 | 187.33 |
| 2014-03-14 | 2014-04-30 |
UNP140517P00175000
UNP140517P00180000
|
2 | 180.00 | 175.00 | 1.32 | 235.000 | 195.16 |
| 2014-05-20 | 2014-07-07 |
UNP140719P00185000
UNP140719P00190000
|
2 | 190.00 | 185.00 | 1.420 | 193.000 | 101.34 |
| 2015-10-19 | 2015-12-07 |
UNP151218P00087500
UNP151218P00090000
|
5 | 90.00 | 87.50 | 0.75 | -850.00 | 75.43 |
| 2016-03-15 | 2016-05-02 |
UNP160520P00075000
UNP160520P00077500
|
5 | 77.50 | 75.00 | 0.715 | 327.500 | 82.41 |
| 2016-06-14 | 2016-08-01 |
UNP160819P00082500
UNP160819P00085000
|
5 | 85.00 | 82.50 | 0.685 | 320.000 | 95.68 |
| 2016-08-16 | 2016-10-03 |
UNP161021P00087500
UNP161021P00090000
|
5 | 90.00 | 87.50 | 0.710 | 262.500 | 90.37 |
| 2016-10-11 | 2016-11-28 |
UNP161216P00090000
UNP161216P00092500
|
5 | 92.50 | 90.00 | 0.670 | 302.500 | 103.31 |
| 2016-12-13 | 2017-01-30 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.675 | 280.000 | 109.82 |
| 2017-03-14 | 2017-05-01 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.62 | 295.000 | 107.05 |
| 2017-05-22 | 2017-07-10 |
UNP170721P00100000
UNP170721P00105000
|
2 | 105.00 | 100.00 | 1.34 | 137.000 | 104.85 |
| 2017-08-21 | 2017-10-09 |
UNP171020P00097500
UNP171020P00100000
|
5 | 100.00 | 97.50 | 0.58 | 287.500 | 112.99 |
| 2017-10-10 | 2017-11-27 |
UNP171215P00105000
UNP171215P00110000
|
2 | 110.00 | 105.00 | 1.460 | 254.000 | 130.6 |
| 2017-12-14 | 2018-01-30 |
UNP180216P00120000
UNP180216P00125000
|
2 | 125.00 | 120.00 | 1.33 | 213.000 | 134.27 |
| 2018-02-13 | 2018-04-02 |
UNP180420P00120000
UNP180420P00125000
|
2 | 125.00 | 120.00 | 1.525 | 199.000 | 135.66 |
| 2018-04-10 | 2018-05-29 |
UNP180615P00120000
UNP180615P00125000
|
2 | 125.00 | 120.00 | 1.360 | 261.000 | 147.02 |
| 2018-06-13 | 2018-07-30 |
UNP180817P00135000
UNP180817P00140000
|
2 | 140.00 | 135.00 | 1.375 | 228.000 | 149.46 |
| 2018-09-14 | 2018-10-31 |
UNP181116P00150000
UNP181116P00155000
|
2 | 155.00 | 150.00 | 1.545 | -441.000 | 151.42 |
| 2018-11-13 | 2018-12-31 |
UNP190118P00140000
UNP190118P00145000
|
2 | 145.00 | 140.00 | 1.475 | -340.000 | 158.34 |
| 2019-02-11 | 2019-04-01 |
UNP190418P00155000
UNP190418P00160000
|
2 | 160.00 | 155.00 | 1.425 | 219.000 | 176.66 |
| 2019-04-16 | 2019-06-03 |
UNP190621P00160000
UNP190621P00165000
|
2 | 165.00 | 160.00 | 1.55 | 9.000 | 168.87 |
| 2019-06-11 | 2019-07-29 |
UNP190816P00160000
UNP190816P00165000
|
2 | 165.00 | 160.00 | 1.30 | 223.000 | 166.25 |
| 2019-08-13 | 2019-09-30 |
UNP191018P00160000
UNP191018P00165000
|
2 | 165.00 | 160.00 | 1.65 | -130.00 | 161.5 |
| 2019-11-12 | 2019-12-31 |
UNP200117P00165000
UNP200117P00170000
|
2 | 170.00 | 165.00 | 1.39 | 227.000 | 185.32 |
| 2020-03-10 | 2020-04-27 |
UNP200515P00135000
UNP200515P00140000
|
3 | 140.00 | 135.00 | 1.825 | 463.500 | 151.24 |
| 2020-05-14 | 2020-06-30 |
UNP200717P00140000
UNP200717P00145000
|
2 | 145.00 | 140.00 | 1.550 | 351.000 | 181.25 |
| 2020-07-15 | 2020-08-31 |
UNP200918P00160000
UNP200918P00165000
|
2 | 165.00 | 160.00 | 1.45 | 264.00 | 199.8 |
| 2020-09-15 | 2020-11-02 |
UNP201120P00190000
UNP201120P00195000
|
3 | 195.00 | 190.00 | 1.875 | -675.000 | 203.39 |
| 2020-11-10 | 2020-12-28 |
UNP210115P00190000
UNP210115P00195000
|
3 | 195.00 | 190.00 | 1.700 | 321.000 | 216.6 |
| 2021-01-14 | 2021-03-02 |
UNP210319P00200000
UNP210319P00210000
|
1 | 210.00 | 200.00 | 3.050 | 3.000 | 210.8 |
| 2021-03-16 | 2021-05-03 |
UNP210521P00195000
UNP210521P00200000
|
2 | 200.00 | 195.00 | 1.300 | 250.000 | 221.52 |
| 2021-06-15 | 2021-08-02 |
UNP210820P00210000
UNP210820P00215000
|
2 | 215.00 | 210.00 | 1.30 | -12.000 | 223.71 |
| 2021-09-14 | 2021-11-01 |
UNP211119P00190000
UNP211119P00195000
|
2 | 195.00 | 190.00 | 1.25 | 259.000 | 241.31 |
| 2021-11-16 | 2022-01-03 |
UNP220121P00230000
UNP220121P00235000
|
2 | 235.00 | 230.00 | 1.575 | 207.000 | 246.33 |
| 2022-01-11 | 2022-02-28 |
UNP220318P00235000
UNP220318P00240000
|
2 | 240.00 | 235.00 | 1.625 | 97.000 | 261.32 |
| 2022-03-15 | 2022-05-02 |
UNP220520P00245000
UNP220520P00250000
|
2 | 250.00 | 245.00 | 1.625 | -475.000 | 213.58 |
| 2022-05-10 | 2022-06-27 |
UNP220715P00210000
UNP220715P00215000
|
3 | 215.00 | 210.00 | 1.80 | -75.00 | 209.13 |
| 2022-07-14 | 2022-08-30 |
UNP220916P00195000
UNP220916P00200000
|
2 | 200.00 | 195.00 | 1.65 | 290.000 | 212 |
| 2022-09-13 | 2022-10-31 |
UNP221118P00215000
UNP221118P00220000
|
2 | 220.00 | 215.00 | 1.60 | -590.00 | 210.58 |
| 2022-11-15 | 2023-01-03 |
UNP230120P00200000
UNP230120P00205000
|
3 | 205.00 | 200.00 | 1.75 | 97.500 | 208.66 |
| 2023-02-17 | 2023-04-05 |
UNP230421P00190000
UNP230421P00195000
|
2 | 195.00 | 190.00 | 1.40 | -125.000 | 198.85 |
| 2023-04-11 | 2023-05-30 |
UNP230616P00190000
UNP230616P00195000
|
3 | 195.00 | 190.00 | 1.75 | -45.00 | 204.67 |
| 2023-06-13 | 2023-07-31 |
UNP230818P00190000
UNP230818P00195000
|
2 | 195.00 | 190.00 | 1.50 | 285.000 | 225.26 |
| 2023-08-15 | 2023-10-02 |
UNP231020P00215000
UNP231020P00220000
|
2 | 220.00 | 215.00 | 1.45 | -600.00 | 211.34 |
| 2023-10-10 | 2023-11-27 |
UNP231215P00195000
UNP231215P00200000
|
2 | 200.00 | 195.00 | 1.40 | 265.000 | 241.98 |
| 2023-12-12 | 2024-01-29 |
UNP240216P00225000
UNP240216P00230000
|
2 | 230.00 | 225.00 | 1.55 | 305.000 | 246.59 |
| 2024-02-13 | 2024-04-01 |
UNP240419P00235000
UNP240419P00240000
|
2 | 240.00 | 235.00 | 1.50 | 60.000 | 232.08 |
| 2024-04-16 | 2024-06-03 |
UNP240621P00220000
UNP240621P00225000
|
2 | 225.00 | 220.00 | 1.55 | 90.000 | 226.11 |
| 2024-06-11 | 2024-07-29 |
UNP240816P00220000
UNP240816P00225000
|
2 | 225.00 | 220.00 | 1.65 | 310.00 | 244.53 |
| 2024-08-13 | 2024-09-30 |
UNP241018P00225000
UNP241018P00230000
|
2 | 230.00 | 225.00 | 1.25 | 215.000 | 244.1 |
| 2024-10-15 | 2024-12-02 |
UNP241220P00235000
UNP241220P00240000
|
2 | 240.00 | 235.00 | 1.50 | -90.00 | 226.32 |
| 2024-12-17 | 2025-02-03 |
UNP250221P00220000
UNP250221P00225000
|
2 | 225.00 | 220.00 | 1.55 | 280.000 | 245.55 |
| 2025-02-10 | 2025-03-31 |
UNP250417P00235000
UNP250417P00240000
|
2 | 240.00 | 235.00 | 1.60 | -180.00 | 220.26 |
| 2025-04-15 | 2025-06-02 |
UNP250620P00210000
UNP250620P00215000
|
2 | 215.00 | 210.00 | 1.45 | 75.000 | 222.51 |
| 2025-06-10 | 2025-07-28 |
UNP250815P00215000
UNP250815P00220000
|
2 | 220.00 | 215.00 | 1.40 | 130.00 | 220.78 |