| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-28 |
UNP080322P00105000
UNP080322P00110000
|
3 | 110.00 | 105.00 | 2.00 | 570.00 | 122.06 |
| 2008-03-12 | 2008-04-18 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 2.25 | 502.500 | 153 |
| 2008-04-21 | 2008-05-28 |
UNP080621P00130000
UNP080621P00135000
|
3 | 135.00 | 130.00 | 1.75 | 442.500 | 76.88 |
| 2008-06-11 | 2008-07-18 |
UNP080816P00072500
UNP080816P00075000
|
7 | 75.00 | 72.50 | 1.10 | -175.00 | 76.87 |
| 2008-08-18 | 2008-09-24 |
UNP081018P00070000
UNP081018P00075000
|
3 | 75.00 | 70.00 | 1.875 | -210.000 | 55.49 |
| 2009-07-20 | 2009-08-26 |
UNP090919P00050000
UNP090919P00055000
|
2 | 55.00 | 50.00 | 1.35 | 200.00 | 62.4 |
| 2009-09-16 | 2009-10-23 |
UNP091121P00055000
UNP091121P00060000
|
2 | 60.00 | 55.00 | 1.325 | -195.000 | 65.05 |
| 2009-11-11 | 2009-12-18 |
UNP100116P00055000
UNP100116P00060000
|
2 | 60.00 | 55.00 | 1.40 | 155.000 | 65.57 |
| 2009-12-21 | 2010-01-27 |
UNP100220P00060000
UNP100220P00065000
|
3 | 65.00 | 60.00 | 1.80 | 0.000 | 66.57 |
| 2010-03-17 | 2010-04-23 |
UNP100522P00067500
UNP100522P00070000
|
5 | 70.00 | 67.50 | 0.65 | 300.00 | 69.75 |
| 2010-06-16 | 2010-07-23 |
UNP100821P00072500
UNP100821P00075000
|
6 | 75.00 | 72.50 | 0.995 | -75.000 | 74.26 |
| 2010-09-15 | 2010-10-22 |
UNP101120P00072500
UNP101120P00075000
|
5 | 75.00 | 72.50 | 0.635 | 287.500 | 91.82 |
| 2010-11-17 | 2010-12-27 |
UNP110122P00085000
UNP110122P00090000
|
3 | 90.00 | 85.00 | 1.875 | 291.000 | 94.51 |
| 2011-03-16 | 2011-04-25 |
UNP110521P00085000
UNP110521P00090000
|
2 | 90.00 | 85.00 | 1.645 | 286.000 | 101.99 |
| 2011-06-15 | 2011-07-22 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 1.05 | 351.000 | 85.69 |
| 2011-08-22 | 2011-09-28 |
UNP111022P00082500
UNP111022P00085000
|
6 | 85.00 | 82.50 | 0.95 | -120.000 | 96.96 |
| 2011-11-16 | 2011-12-23 |
UNP120121P00097500
UNP120121P00100000
|
6 | 100.00 | 97.50 | 0.875 | 291.000 | 112.84 |
| 2012-02-21 | 2012-03-29 |
UNP120421P00105000
UNP120421P00110000
|
2 | 110.00 | 105.00 | 1.585 | -176.000 | 107.26 |
| 2012-05-21 | 2012-06-27 |
UNP120721P00105000
UNP120721P00110000
|
3 | 110.00 | 105.00 | 1.90 | 331.500 | 119.6 |
| 2012-07-23 | 2012-08-29 |
UNP120922P00110000
UNP120922P00115000
|
2 | 115.00 | 110.00 | 1.515 | 252.000 | 119.37 |
| 2012-09-12 | 2012-10-19 |
UNP121117P00120000
UNP121117P00125000
|
3 | 125.00 | 120.00 | 1.82 | -39.00 | 117.56 |
| 2012-10-23 | 2012-11-29 |
UNP121222P00115000
UNP121222P00120000
|
2 | 120.00 | 115.00 | 1.395 | 157.000 | 125.68 |
| 2012-12-12 | 2013-01-18 |
UNP130216P00120000
UNP130216P00125000
|
3 | 125.00 | 120.00 | 1.840 | 447.000 | 136.83 |
| 2013-02-19 | 2013-03-28 |
UNP130420P00130000
UNP130420P00135000
|
2 | 135.00 | 130.00 | 1.45 | 220.000 | 145.85 |
| 2013-04-22 | 2013-05-29 |
UNP130622P00140000
UNP130622P00145000
|
2 | 145.00 | 140.00 | 1.595 | 267.000 | 152.69 |
| 2013-06-12 | 2013-07-19 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 2.000 | 460.500 | 157.93 |
| 2013-07-22 | 2013-08-28 |
UNP130921P00155000
UNP130921P00160000
|
2 | 160.00 | 155.00 | 1.515 | -362.000 | 159.55 |
| 2013-09-11 | 2013-10-18 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.565 | -172.000 | 159.49 |
| 2013-10-22 | 2013-11-29 |
UNP131221P00150000
UNP131221P00155000
|
3 | 155.00 | 150.00 | 1.975 | 514.500 | 163.6 |
| 2013-12-23 | 2014-01-29 |
UNP140222P00160000
UNP140222P00165000
|
3 | 165.00 | 160.00 | 1.855 | 399.000 | 179.12 |
| 2014-03-12 | 2014-04-21 |
UNP140517P00180000
UNP140517P00185000
|
2 | 185.00 | 180.00 | 1.61 | 208.000 | 195.16 |
| 2014-04-21 | 2014-05-28 |
UNP140621P00185000
UNP140621P00190000
|
3 | 190.00 | 185.00 | 1.775 | 363.000 | 101.08 |
| 2014-06-11 | 2014-07-18 |
UNP140816P00097500
UNP140816P00100000
|
5 | 100.00 | 97.50 | 0.750 | 52.500 | 101.99 |
| 2014-10-20 | 2014-11-26 |
UNP141220P00100000
UNP141220P00105000
|
2 | 105.00 | 100.00 | 1.585 | 311.000 | 118.47 |
| 2014-12-16 | 2015-01-22 |
UNP150220P00105000
UNP150220P00110000
|
2 | 110.00 | 105.00 | 1.610 | 273.000 | 123.66 |
| 2015-03-10 | 2015-04-16 |
UNP150515P00110000
UNP150515P00115000
|
3 | 115.00 | 110.00 | 1.850 | -615.000 | 103.83 |
| 2015-04-20 | 2015-05-27 |
UNP150619P00105000
UNP150619P00110000
|
3 | 110.00 | 105.00 | 1.795 | -736.500 | 101.16 |
| 2015-06-16 | 2015-07-23 |
UNP150821P00095000
UNP150821P00100000
|
2 | 100.00 | 95.00 | 1.605 | -494.000 | 86.45 |
| 2015-09-16 | 2015-10-23 |
UNP151120P00085000
UNP151120P00090000
|
3 | 90.00 | 85.00 | 1.735 | 439.500 | 86.74 |
| 2015-11-10 | 2015-12-17 |
UNP160115P00082500
UNP160115P00085000
|
7 | 85.00 | 82.50 | 1.105 | -521.500 | 74.11 |
| 2015-12-17 | 2016-01-25 |
UNP160219P00075000
UNP160219P00077500
|
6 | 77.50 | 75.00 | 1.01 | -789.000 | 79.9 |
| 2016-03-15 | 2016-04-21 |
UNP160520P00077500
UNP160520P00080000
|
6 | 80.00 | 77.50 | 0.975 | 486.000 | 82.41 |
| 2016-06-14 | 2016-07-21 |
UNP160819P00085000
UNP160819P00087500
|
6 | 87.50 | 85.00 | 0.915 | 306.000 | 95.68 |
| 2016-08-16 | 2016-09-22 |
UNP161021P00090000
UNP161021P00092500
|
6 | 92.50 | 90.00 | 0.965 | 225.000 | 90.37 |
| 2016-10-11 | 2016-11-17 |
UNP161216P00092500
UNP161216P00095000
|
6 | 95.00 | 92.50 | 0.910 | 246.000 | 103.31 |
| 2016-11-17 | 2016-12-27 |
UNP170120P00095000
UNP170120P00097500
|
6 | 97.50 | 95.00 | 0.910 | 414.000 | 108.6 |
| 2017-03-14 | 2017-04-20 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.62 | 182.500 | 107.05 |
| 2017-05-22 | 2017-06-28 |
UNP170721P00100000
UNP170721P00105000
|
2 | 105.00 | 100.00 | 1.34 | 118.000 | 104.85 |
| 2017-07-14 | 2017-08-21 |
UNP170915P00105000
UNP170915P00110000
|
3 | 110.00 | 105.00 | 2.055 | -558.000 | 113.4 |
| 2017-08-21 | 2017-09-27 |
UNP171020P00097500
UNP171020P00100000
|
5 | 100.00 | 97.50 | 0.58 | 282.500 | 112.99 |
| 2017-10-10 | 2017-11-16 |
UNP171215P00105000
UNP171215P00110000
|
2 | 110.00 | 105.00 | 1.460 | 211.000 | 130.6 |
| 2017-11-16 | 2017-12-26 |
UNP180119P00110000
UNP180119P00115000
|
2 | 115.00 | 110.00 | 1.605 | 315.000 | 141.25 |
| 2018-01-09 | 2018-02-15 |
UNP180316P00135000
UNP180316P00140000
|
3 | 140.00 | 135.00 | 2.025 | -397.500 | 137.16 |
| 2018-02-15 | 2018-03-26 |
UNP180420P00125000
UNP180420P00130000
|
2 | 130.00 | 125.00 | 1.365 | 45.000 | 135.66 |
| 2018-04-10 | 2018-05-17 |
UNP180615P00125000
UNP180615P00130000
|
3 | 130.00 | 125.00 | 2.050 | 546.000 | 147.02 |
| 2018-05-17 | 2018-06-25 |
UNP180720P00135000
UNP180720P00140000
|
2 | 140.00 | 135.00 | 1.665 | 30.000 | 141.41 |
| 2018-07-17 | 2018-08-23 |
UNP180921P00130000
UNP180921P00135000
|
2 | 135.00 | 130.00 | 1.44 | 275.000 | 164.99 |
| 2018-09-11 | 2018-10-18 |
UNP181116P00150000
UNP181116P00155000
|
3 | 155.00 | 150.00 | 1.735 | -424.500 | 151.42 |
| 2018-10-18 | 2018-11-26 |
UNP181221P00140000
UNP181221P00145000
|
2 | 145.00 | 140.00 | 1.555 | -167.000 | 132.54 |
| 2018-12-11 | 2019-01-17 |
UNP190215P00140000
UNP190215P00145000
|
3 | 145.00 | 140.00 | 1.70 | 328.500 | 170.24 |
| 2019-02-11 | 2019-03-20 |
UNP190418P00160000
UNP190418P00165000
|
3 | 165.00 | 160.00 | 2.000 | -165.000 | 176.66 |
| 2019-04-16 | 2019-05-23 |
UNP190621P00160000
UNP190621P00165000
|
2 | 165.00 | 160.00 | 1.55 | 142.00 | 168.87 |
| 2019-06-11 | 2019-07-18 |
UNP190816P00165000
UNP190816P00170000
|
3 | 170.00 | 165.00 | 1.85 | 220.500 | 166.25 |
| 2019-07-18 | 2019-08-26 |
UNP190920P00170000
UNP190920P00175000
|
3 | 175.00 | 170.00 | 2.075 | -847.500 | 166.38 |
| 2019-09-10 | 2019-10-17 |
UNP191115P00160000
UNP191115P00165000
|
3 | 165.00 | 160.00 | 1.725 | -82.500 | 176.27 |
| 2019-10-21 | 2019-11-27 |
UNP191220P00160000
UNP191220P00165000
|
3 | 165.00 | 160.00 | 1.75 | 454.500 | 180.4 |
| 2019-12-17 | 2020-01-23 |
UNP200221P00170000
UNP200221P00175000
|
2 | 175.00 | 170.00 | 1.65 | 262.000 | 181.72 |
| 2020-03-10 | 2020-04-16 |
UNP200515P00140000
UNP200515P00145000
|
3 | 145.00 | 140.00 | 1.725 | -142.500 | 151.24 |
| 2020-04-16 | 2020-05-26 |
UNP200619P00140000
UNP200619P00145000
|
3 | 145.00 | 140.00 | 2.125 | 609.000 | 167.85 |
| 2020-06-16 | 2020-07-23 |
UNP200821P00165000
UNP200821P00170000
|
3 | 170.00 | 165.00 | 1.925 | 238.500 | 191.57 |
| 2020-09-15 | 2020-10-22 |
UNP201120P00195000
UNP201120P00200000
|
3 | 200.00 | 195.00 | 1.725 | -585.000 | 203.39 |
| 2020-11-10 | 2020-12-17 |
UNP210115P00195000
UNP210115P00200000
|
3 | 200.00 | 195.00 | 1.675 | 30.000 | 216.6 |
| 2020-12-17 | 2021-01-25 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.925 | 228.000 | 209.06 |
| 2021-03-16 | 2021-04-22 |
UNP210521P00200000
UNP210521P00210000
|
1 | 210.00 | 200.00 | 3.525 | 186.000 | 221.52 |
| 2021-06-15 | 2021-07-22 |
UNP210820P00215000
UNP210820P00220000
|
3 | 220.00 | 215.00 | 1.825 | -52.500 | 223.71 |
| 2021-08-10 | 2021-09-16 |
UNP211015P00210000
UNP211015P00220000
|
1 | 220.00 | 210.00 | 3.400 | -497.500 | 225.16 |
| 2021-09-16 | 2021-10-25 |
UNP211119P00195000
UNP211119P00200000
|
2 | 200.00 | 195.00 | 1.600 | 325.000 | 241.31 |
| 2021-11-16 | 2021-12-23 |
UNP220121P00235000
UNP220121P00240000
|
3 | 240.00 | 235.00 | 2.025 | 234.000 | 246.33 |
| 2022-01-11 | 2022-02-17 |
UNP220318P00240000
UNP220318P00245000
|
3 | 245.00 | 240.00 | 2.150 | 217.500 | 261.32 |
| 2022-03-15 | 2022-04-21 |
UNP220520P00255000
UNP220520P00260000
|
3 | 260.00 | 255.00 | 2.30 | -465.00 | 213.58 |
| 2022-05-11 | 2022-06-17 |
UNP220715P00220000
UNP220715P00225000
|
3 | 225.00 | 220.00 | 2.30 | -495.00 | 209.13 |
| 2022-06-17 | 2022-07-25 |
UNP220819P00200000
UNP220819P00205000
|
3 | 205.00 | 200.00 | 1.85 | 360.000 | 238.52 |
| 2022-08-18 | 2022-09-26 |
UNP221021P00235000
UNP221021P00240000
|
3 | 240.00 | 235.00 | 2.00 | -855.00 | 190.53 |
| 2022-11-15 | 2022-12-22 |
UNP230120P00205000
UNP230120P00210000
|
3 | 210.00 | 205.00 | 2.05 | 15.00 | 208.66 |
| 2023-02-17 | 2023-03-27 |
UNP230421P00195000
UNP230421P00200000
|
3 | 200.00 | 195.00 | 1.80 | -330.00 | 198.85 |
| 2023-04-11 | 2023-05-18 |
UNP230616P00195000
UNP230616P00200000
|
3 | 200.00 | 195.00 | 2.20 | 15.00 | 204.67 |
| 2023-05-18 | 2023-06-26 |
UNP230721P00195000
UNP230721P00200000
|
3 | 200.00 | 195.00 | 2.20 | 202.500 | 216.78 |
| 2023-08-15 | 2023-09-21 |
UNP231020P00220000
UNP231020P00225000
|
3 | 225.00 | 220.00 | 1.90 | -645.00 | 211.34 |
| 2023-10-10 | 2023-11-16 |
UNP231215P00200000
UNP231215P00205000
|
3 | 205.00 | 200.00 | 1.80 | 442.500 | 241.98 |
| 2023-11-16 | 2023-12-26 |
UNP240119P00215000
UNP240119P00220000
|
3 | 220.00 | 215.00 | 2.05 | 615.00 | 239.27 |
| 2024-01-09 | 2024-02-15 |
UNP240315P00235000
UNP240315P00240000
|
3 | 240.00 | 235.00 | 2.25 | 457.500 | 244.13 |
| 2024-02-15 | 2024-03-25 |
UNP240419P00245000
UNP240419P00250000
|
3 | 250.00 | 245.00 | 2.05 | -210.00 | 232.08 |
| 2024-04-16 | 2024-05-23 |
UNP240621P00225000
UNP240621P00230000
|
3 | 230.00 | 225.00 | 1.95 | 127.500 | 226.11 |
| 2024-06-11 | 2024-07-18 |
UNP240816P00225000
UNP240816P00230000
|
3 | 230.00 | 225.00 | 2.10 | 442.500 | 244.53 |
| 2024-07-18 | 2024-08-26 |
UNP240920P00240000
UNP240920P00245000
|
3 | 245.00 | 240.00 | 2.30 | 240.00 | 245.39 |
| 2024-09-10 | 2024-10-17 |
UNP241115P00250000
UNP241115P00255000
|
3 | 255.00 | 250.00 | 2.10 | -450.00 | 235.57 |
| 2024-10-17 | 2024-11-25 |
UNP241220P00235000
UNP241220P00240000
|
3 | 240.00 | 235.00 | 1.90 | 322.500 | 226.32 |
| 2024-12-17 | 2025-01-23 |
UNP250221P00225000
UNP250221P00230000
|
3 | 230.00 | 225.00 | 1.95 | 510.00 | 245.55 |
| 2025-02-10 | 2025-03-19 |
UNP250417P00240000
UNP250417P00245000
|
3 | 245.00 | 240.00 | 2.10 | -330.00 | 220.26 |
| 2025-04-16 | 2025-05-27 |
UNP250620P00215000
UNP250620P00220000
|
3 | 220.00 | 215.00 | 2.20 | 262.500 | 222.51 |
| 2025-06-10 | 2025-07-17 |
UNP250815P00220000
UNP250815P00225000
|
3 | 225.00 | 220.00 | 1.80 | 112.500 | 220.78 |