| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-03-10 |
UNP080322P00105000
UNP080322P00110000
|
3 | 110.00 | 105.00 | 2.00 | 510.00 | 122.06 |
| 2008-03-12 | 2008-04-28 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 2.25 | 637.500 | 153 |
| 2008-05-19 | 2008-07-07 |
UNP080719P00150000
UNP080719P00155000
|
3 | 155.00 | 150.00 | 2.20 | -1500.00 | 72.54 |
| 2008-08-18 | 2008-10-06 |
UNP081018P00070000
UNP081018P00075000
|
3 | 75.00 | 70.00 | 1.875 | -787.500 | 55.49 |
| 2009-07-20 | 2009-09-08 |
UNP090919P00050000
UNP090919P00055000
|
2 | 55.00 | 50.00 | 1.35 | 255.000 | 62.4 |
| 2009-09-16 | 2009-11-02 |
UNP091121P00055000
UNP091121P00060000
|
2 | 60.00 | 55.00 | 1.325 | -420.000 | 65.05 |
| 2009-11-11 | 2009-12-28 |
UNP100116P00055000
UNP100116P00060000
|
2 | 60.00 | 55.00 | 1.40 | 255.000 | 65.57 |
| 2010-01-19 | 2010-03-08 |
UNP100320P00062500
UNP100320P00065000
|
6 | 65.00 | 62.50 | 0.95 | 525.000 | 73.24 |
| 2010-03-17 | 2010-05-03 |
UNP100522P00067500
UNP100522P00070000
|
5 | 70.00 | 67.50 | 0.65 | 292.500 | 69.75 |
| 2010-06-16 | 2010-08-02 |
UNP100821P00072500
UNP100821P00075000
|
6 | 75.00 | 72.50 | 0.995 | 204.000 | 74.26 |
| 2010-09-15 | 2010-11-01 |
UNP101120P00072500
UNP101120P00075000
|
5 | 75.00 | 72.50 | 0.635 | 302.500 | 91.82 |
| 2010-11-17 | 2011-01-03 |
UNP110122P00085000
UNP110122P00090000
|
3 | 90.00 | 85.00 | 1.875 | 420.000 | 94.51 |
| 2011-03-16 | 2011-05-02 |
UNP110521P00085000
UNP110521P00090000
|
2 | 90.00 | 85.00 | 1.645 | 323.000 | 101.99 |
| 2011-06-15 | 2011-08-01 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 1.05 | 180.000 | 85.69 |
| 2011-08-22 | 2011-10-10 |
UNP111022P00082500
UNP111022P00085000
|
6 | 85.00 | 82.50 | 0.95 | 432.00 | 96.96 |
| 2011-11-16 | 2012-01-03 |
UNP120121P00097500
UNP120121P00100000
|
6 | 100.00 | 97.50 | 0.875 | 411.000 | 112.84 |
| 2012-02-21 | 2012-04-09 |
UNP120421P00105000
UNP120421P00110000
|
2 | 110.00 | 105.00 | 1.585 | -256.000 | 107.26 |
| 2012-05-21 | 2012-07-09 |
UNP120721P00105000
UNP120721P00110000
|
3 | 110.00 | 105.00 | 1.90 | 501.000 | 119.6 |
| 2012-07-23 | 2012-09-10 |
UNP120922P00110000
UNP120922P00115000
|
2 | 115.00 | 110.00 | 1.515 | 284.000 | 119.37 |
| 2012-09-12 | 2012-10-31 |
UNP121117P00120000
UNP121117P00125000
|
3 | 125.00 | 120.00 | 1.82 | -82.500 | 117.56 |
| 2012-11-14 | 2012-12-31 |
UNP130119P00110000
UNP130119P00115000
|
2 | 115.00 | 110.00 | 1.570 | 284.000 | 132.49 |
| 2013-02-19 | 2013-04-08 |
UNP130420P00130000
UNP130420P00135000
|
2 | 135.00 | 130.00 | 1.45 | 177.000 | 145.85 |
| 2013-04-22 | 2013-06-10 |
UNP130622P00140000
UNP130622P00145000
|
2 | 145.00 | 140.00 | 1.595 | 299.000 | 152.69 |
| 2013-06-12 | 2013-07-29 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 2.000 | 262.500 | 157.93 |
| 2013-08-19 | 2013-10-07 |
UNP131019P00150000
UNP131019P00155000
|
3 | 155.00 | 150.00 | 1.795 | -160.500 | 152.1 |
| 2013-10-22 | 2013-12-09 |
UNP131221P00150000
UNP131221P00155000
|
3 | 155.00 | 150.00 | 1.975 | 571.500 | 163.6 |
| 2013-12-23 | 2014-02-10 |
UNP140222P00160000
UNP140222P00165000
|
3 | 165.00 | 160.00 | 1.855 | 519.000 | 179.12 |
| 2014-03-12 | 2014-04-28 |
UNP140517P00180000
UNP140517P00185000
|
2 | 185.00 | 180.00 | 1.61 | 129.000 | 195.16 |
| 2014-05-19 | 2014-07-07 |
UNP140719P00190000
UNP140719P00195000
|
3 | 195.00 | 190.00 | 1.895 | 321.000 | 101.34 |
| 2014-10-20 | 2014-12-08 |
UNP141220P00100000
UNP141220P00105000
|
2 | 105.00 | 100.00 | 1.585 | 293.000 | 118.47 |
| 2014-12-16 | 2015-02-02 |
UNP150220P00105000
UNP150220P00110000
|
2 | 110.00 | 105.00 | 1.610 | 284.000 | 123.66 |
| 2015-03-10 | 2015-04-27 |
UNP150515P00110000
UNP150515P00115000
|
3 | 115.00 | 110.00 | 1.850 | -720.000 | 103.83 |
| 2015-06-16 | 2015-08-03 |
UNP150821P00095000
UNP150821P00100000
|
2 | 100.00 | 95.00 | 1.605 | -254.000 | 86.45 |
| 2015-09-16 | 2015-11-02 |
UNP151120P00085000
UNP151120P00090000
|
3 | 90.00 | 85.00 | 1.735 | 21.000 | 86.74 |
| 2015-11-10 | 2015-12-28 |
UNP160115P00082500
UNP160115P00085000
|
7 | 85.00 | 82.50 | 1.105 | -784.000 | 74.11 |
| 2016-03-15 | 2016-05-02 |
UNP160520P00077500
UNP160520P00080000
|
6 | 80.00 | 77.50 | 0.975 | 513.000 | 82.41 |
| 2016-06-14 | 2016-08-01 |
UNP160819P00085000
UNP160819P00087500
|
6 | 87.50 | 85.00 | 0.915 | 468.000 | 95.68 |
| 2016-08-16 | 2016-10-03 |
UNP161021P00090000
UNP161021P00092500
|
6 | 92.50 | 90.00 | 0.965 | 378.000 | 90.37 |
| 2016-10-11 | 2016-11-28 |
UNP161216P00092500
UNP161216P00095000
|
6 | 95.00 | 92.50 | 0.910 | 444.000 | 103.31 |
| 2016-12-13 | 2017-01-30 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.675 | 280.000 | 109.82 |
| 2017-03-14 | 2017-05-01 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.62 | 295.000 | 107.05 |
| 2017-05-22 | 2017-07-10 |
UNP170721P00100000
UNP170721P00105000
|
2 | 105.00 | 100.00 | 1.34 | 137.000 | 104.85 |
| 2017-07-14 | 2017-08-30 |
UNP170915P00105000
UNP170915P00110000
|
3 | 110.00 | 105.00 | 2.055 | -492.000 | 113.4 |
| 2017-09-14 | 2017-10-31 |
UNP171117P00105000
UNP171117P00110000
|
2 | 110.00 | 105.00 | 1.540 | 251.000 | 115.63 |
| 2017-11-14 | 2018-01-02 |
UNP180119P00110000
UNP180119P00115000
|
3 | 115.00 | 110.00 | 1.695 | 492.000 | 141.25 |
| 2018-01-09 | 2018-02-26 |
UNP180316P00135000
UNP180316P00140000
|
3 | 140.00 | 135.00 | 2.025 | -1.500 | 137.16 |
| 2018-03-13 | 2018-04-30 |
UNP180518P00130000
UNP180518P00135000
|
2 | 135.00 | 130.00 | 1.650 | -50.000 | 143.8 |
| 2018-05-15 | 2018-07-02 |
UNP180720P00135000
UNP180720P00140000
|
3 | 140.00 | 135.00 | 2.00 | 268.500 | 141.41 |
| 2018-07-17 | 2018-09-04 |
UNP180921P00130000
UNP180921P00135000
|
2 | 135.00 | 130.00 | 1.44 | 288.00 | 164.99 |
| 2018-09-11 | 2018-10-29 |
UNP181116P00150000
UNP181116P00155000
|
3 | 155.00 | 150.00 | 1.735 | -1077.000 | 151.42 |
| 2018-11-13 | 2018-12-31 |
UNP190118P00140000
UNP190118P00145000
|
2 | 145.00 | 140.00 | 1.475 | -340.000 | 158.34 |
| 2019-02-11 | 2019-04-01 |
UNP190418P00160000
UNP190418P00165000
|
3 | 165.00 | 160.00 | 2.000 | 378.000 | 176.66 |
| 2019-04-16 | 2019-06-03 |
UNP190621P00160000
UNP190621P00165000
|
2 | 165.00 | 160.00 | 1.55 | 9.000 | 168.87 |
| 2019-06-11 | 2019-07-29 |
UNP190816P00165000
UNP190816P00170000
|
3 | 170.00 | 165.00 | 1.85 | 415.500 | 166.25 |
| 2019-08-13 | 2019-09-30 |
UNP191018P00165000
UNP191018P00170000
|
3 | 170.00 | 165.00 | 2.175 | -337.500 | 161.5 |
| 2019-10-21 | 2019-12-09 |
UNP191220P00160000
UNP191220P00165000
|
3 | 165.00 | 160.00 | 1.75 | 402.000 | 180.4 |
| 2019-12-17 | 2020-02-03 |
UNP200221P00170000
UNP200221P00175000
|
2 | 175.00 | 170.00 | 1.65 | 159.000 | 181.72 |
| 2020-03-10 | 2020-04-27 |
UNP200515P00140000
UNP200515P00145000
|
3 | 145.00 | 140.00 | 1.725 | 369.000 | 151.24 |
| 2020-05-14 | 2020-06-30 |
UNP200717P00145000
UNP200717P00150000
|
3 | 150.00 | 145.00 | 1.900 | 507.000 | 181.25 |
| 2020-07-15 | 2020-08-31 |
UNP200918P00170000
UNP200918P00175000
|
3 | 175.00 | 170.00 | 2.150 | 535.500 | 199.8 |
| 2020-09-15 | 2020-11-02 |
UNP201120P00195000
UNP201120P00200000
|
3 | 200.00 | 195.00 | 1.725 | -825.000 | 203.39 |
| 2020-11-10 | 2020-12-28 |
UNP210115P00195000
UNP210115P00200000
|
3 | 200.00 | 195.00 | 1.675 | 174.000 | 216.6 |
| 2021-01-14 | 2021-03-02 |
UNP210319P00200000
UNP210319P00210000
|
1 | 210.00 | 200.00 | 3.050 | 3.000 | 210.8 |
| 2021-03-16 | 2021-05-03 |
UNP210521P00200000
UNP210521P00210000
|
1 | 210.00 | 200.00 | 3.525 | 307.000 | 221.52 |
| 2021-06-15 | 2021-08-02 |
UNP210820P00215000
UNP210820P00220000
|
3 | 220.00 | 215.00 | 1.825 | -147.000 | 223.71 |
| 2021-08-10 | 2021-09-27 |
UNP211015P00210000
UNP211015P00220000
|
1 | 220.00 | 210.00 | 3.400 | -550.000 | 225.16 |
| 2021-10-12 | 2021-11-29 |
UNP211217P00205000
UNP211217P00210000
|
3 | 210.00 | 205.00 | 1.700 | 543.000 | 242.69 |
| 2021-12-14 | 2022-01-31 |
UNP220218P00240000
UNP220218P00245000
|
3 | 245.00 | 240.00 | 2.150 | 75.000 | 251.19 |
| 2022-03-15 | 2022-05-02 |
UNP220520P00255000
UNP220520P00260000
|
3 | 260.00 | 255.00 | 2.30 | -825.00 | 213.58 |
| 2022-05-11 | 2022-06-27 |
UNP220715P00220000
UNP220715P00225000
|
3 | 225.00 | 220.00 | 2.30 | -420.00 | 209.13 |
| 2022-07-14 | 2022-08-30 |
UNP220916P00200000
UNP220916P00205000
|
3 | 205.00 | 200.00 | 2.10 | 547.500 | 212 |
| 2022-09-13 | 2022-10-31 |
UNP221118P00220000
UNP221118P00225000
|
3 | 225.00 | 220.00 | 1.90 | -990.00 | 210.58 |
| 2022-11-15 | 2023-01-03 |
UNP230120P00205000
UNP230120P00210000
|
3 | 210.00 | 205.00 | 2.05 | -60.00 | 208.66 |
| 2023-02-17 | 2023-04-05 |
UNP230421P00195000
UNP230421P00200000
|
3 | 200.00 | 195.00 | 1.80 | -330.00 | 198.85 |
| 2023-04-11 | 2023-05-30 |
UNP230616P00195000
UNP230616P00200000
|
3 | 200.00 | 195.00 | 2.20 | -195.00 | 204.67 |
| 2023-06-13 | 2023-07-31 |
UNP230818P00195000
UNP230818P00200000
|
3 | 200.00 | 195.00 | 1.95 | 592.500 | 225.26 |
| 2023-08-15 | 2023-10-02 |
UNP231020P00220000
UNP231020P00225000
|
3 | 225.00 | 220.00 | 1.90 | -960.00 | 211.34 |
| 2023-10-10 | 2023-11-27 |
UNP231215P00200000
UNP231215P00205000
|
3 | 205.00 | 200.00 | 1.80 | 502.500 | 241.98 |
| 2023-12-12 | 2024-01-29 |
UNP240216P00230000
UNP240216P00235000
|
3 | 235.00 | 230.00 | 2.05 | 495.000 | 246.59 |
| 2024-02-13 | 2024-04-01 |
UNP240419P00240000
UNP240419P00245000
|
3 | 245.00 | 240.00 | 1.90 | -52.500 | 232.08 |
| 2024-04-16 | 2024-06-03 |
UNP240621P00225000
UNP240621P00230000
|
3 | 230.00 | 225.00 | 1.95 | -37.500 | 226.11 |
| 2024-06-11 | 2024-07-29 |
UNP240816P00225000
UNP240816P00230000
|
3 | 230.00 | 225.00 | 2.10 | 532.500 | 244.53 |
| 2024-08-13 | 2024-09-30 |
UNP241018P00235000
UNP241018P00240000
|
3 | 240.00 | 235.00 | 2.30 | 480.000 | 244.1 |
| 2024-10-15 | 2024-12-02 |
UNP241220P00240000
UNP241220P00245000
|
3 | 245.00 | 240.00 | 1.95 | -510.00 | 226.32 |
| 2024-12-17 | 2025-02-03 |
UNP250221P00225000
UNP250221P00230000
|
3 | 230.00 | 225.00 | 1.95 | 262.500 | 245.55 |
| 2025-02-10 | 2025-03-31 |
UNP250417P00240000
UNP250417P00245000
|
3 | 245.00 | 240.00 | 2.10 | -555.00 | 220.26 |
| 2025-04-16 | 2025-06-02 |
UNP250620P00215000
UNP250620P00220000
|
3 | 220.00 | 215.00 | 2.20 | 60.00 | 222.51 |
| 2025-06-10 | 2025-07-28 |
UNP250815P00220000
UNP250815P00225000
|
3 | 225.00 | 220.00 | 1.80 | 135.00 | 220.78 |