| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-05-01 |
UNP080517P00115000
UNP080517P00120000
|
2 | 120.00 | 115.00 | 1.50 | 295.000 | 153 |
| 2008-06-04 | 2008-07-31 |
UNP080816P00075000
UNP080816P00077500
|
6 | 77.50 | 75.00 | 0.90 | 315.000 | 76.87 |
| 2008-09-10 | 2008-11-06 |
UNP081122P00067500
UNP081122P00070000
|
6 | 70.00 | 67.50 | 0.90 | -720.00 | 47.5 |
| 2009-09-09 | 2009-11-05 |
UNP091121P00055000
UNP091121P00060000
|
2 | 60.00 | 55.00 | 1.55 | 65.000 | 65.05 |
| 2009-11-05 | 2010-01-04 |
UNP100116P00050000
UNP100116P00055000
|
2 | 55.00 | 50.00 | 1.05 | 205.000 | 65.57 |
| 2010-03-10 | 2010-05-06 |
UNP100522P00065000
UNP100522P00067500
|
5 | 67.50 | 65.00 | 0.60 | 155.00 | 69.75 |
| 2010-06-09 | 2010-08-05 |
UNP100821P00062500
UNP100821P00065000
|
5 | 65.00 | 62.50 | 0.680 | 335.000 | 74.26 |
| 2010-09-08 | 2010-11-04 |
UNP101120P00072500
UNP101120P00075000
|
5 | 75.00 | 72.50 | 0.675 | 337.500 | 91.82 |
| 2010-12-08 | 2011-02-03 |
UNP110219P00085000
UNP110219P00090000
|
2 | 90.00 | 85.00 | 1.445 | 219.000 | 97.14 |
| 2011-03-15 | 2011-05-11 |
UNP110521P00085000
UNP110521P00090000
|
2 | 90.00 | 85.00 | 1.42 | 278.000 | 101.99 |
| 2011-06-08 | 2011-08-04 |
UNP110820P00095000
UNP110820P00097500
|
5 | 97.50 | 95.00 | 0.83 | -410.00 | 85.69 |
| 2011-09-07 | 2011-11-03 |
UNP111119P00082500
UNP111119P00085000
|
5 | 85.00 | 82.50 | 0.725 | 330.000 | 102.04 |
| 2011-11-09 | 2012-01-05 |
UNP120121P00092500
UNP120121P00095000
|
6 | 95.00 | 92.50 | 0.85 | 480.000 | 112.84 |
| 2012-03-07 | 2012-05-03 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.41 | 243.000 | 107.17 |
| 2012-09-05 | 2012-11-01 |
UNP121117P00110000
UNP121117P00115000
|
2 | 115.00 | 110.00 | 1.33 | 252.000 | 117.56 |
| 2012-11-08 | 2013-01-04 |
UNP130119P00110000
UNP130119P00115000
|
2 | 115.00 | 110.00 | 1.200 | 236.000 | 132.49 |
| 2013-06-05 | 2013-08-01 |
UNP130817P00140000
UNP130817P00145000
|
2 | 145.00 | 140.00 | 1.225 | 238.000 | 157.93 |
| 2013-09-04 | 2013-10-31 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.325 | 75.000 | 159.49 |
| 2013-11-06 | 2014-01-02 |
UNP140118P00145000
UNP140118P00150000
|
2 | 150.00 | 145.00 | 1.315 | 257.000 | 167.84 |
| 2014-03-05 | 2014-05-01 |
UNP140517P00175000
UNP140517P00180000
|
2 | 180.00 | 175.00 | 1.415 | 248.000 | 195.16 |
| 2014-06-05 | 2014-08-01 |
UNP140816P00190000
UNP140816P00195000
|
2 | 195.00 | 190.00 | 1.335 | 16.000 | 101.99 |
| 2014-12-10 | 2015-02-05 |
UNP150220P00105000
UNP150220P00110000
|
2 | 110.00 | 105.00 | 1.405 | 264.000 | 123.66 |
| 2015-09-10 | 2015-11-06 |
UNP151120P00080000
UNP151120P00085000
|
2 | 85.00 | 80.00 | 1.46 | 114.00 | 86.74 |
| 2015-11-06 | 2016-01-04 |
UNP160115P00080000
UNP160115P00082500
|
5 | 82.50 | 80.00 | 0.665 | -620.000 | 74.11 |
| 2016-03-08 | 2016-05-04 |
UNP160520P00072500
UNP160520P00075000
|
5 | 75.00 | 72.50 | 0.680 | 315.000 | 82.41 |
| 2016-06-07 | 2016-08-03 |
UNP160819P00082500
UNP160819P00085000
|
5 | 85.00 | 82.50 | 0.695 | 342.500 | 95.68 |
| 2016-08-09 | 2016-10-05 |
UNP161021P00087500
UNP161021P00090000
|
5 | 90.00 | 87.50 | 0.725 | 295.000 | 90.37 |
| 2016-10-05 | 2016-12-01 |
UNP161216P00092500
UNP161216P00095000
|
5 | 95.00 | 92.50 | 0.700 | 312.500 | 103.31 |
| 2016-12-06 | 2017-02-01 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.740 | 312.500 | 109.82 |
| 2017-03-07 | 2017-05-03 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.325 | 226.000 | 107.05 |
| 2017-07-05 | 2017-08-31 |
UNP170915P00100000
UNP170915P00105000
|
2 | 105.00 | 100.00 | 1.305 | 75.000 | 113.4 |
| 2017-09-05 | 2017-11-01 |
UNP171117P00097500
UNP171117P00100000
|
5 | 100.00 | 97.50 | 0.61 | 302.500 | 115.63 |
| 2017-11-07 | 2018-01-03 |
UNP180119P00110000
UNP180119P00115000
|
2 | 115.00 | 110.00 | 1.595 | 313.000 | 141.25 |
| 2018-01-03 | 2018-03-01 |
UNP180316P00125000
UNP180316P00130000
|
2 | 130.00 | 125.00 | 1.205 | -165.000 | 137.16 |
| 2018-03-06 | 2018-05-02 |
UNP180518P00120000
UNP180518P00125000
|
2 | 125.00 | 120.00 | 1.255 | 162.000 | 143.8 |
| 2018-05-08 | 2018-07-05 |
UNP180720P00125000
UNP180720P00130000
|
2 | 130.00 | 125.00 | 1.14 | 200.000 | 141.41 |
| 2018-07-10 | 2018-09-05 |
UNP180921P00135000
UNP180921P00140000
|
2 | 140.00 | 135.00 | 1.355 | 269.000 | 164.99 |
| 2018-09-07 | 2018-11-05 |
UNP181116P00145000
UNP181116P00150000
|
2 | 150.00 | 145.00 | 1.22 | -140.000 | 151.42 |
| 2018-11-07 | 2019-01-03 |
UNP190118P00145000
UNP190118P00150000
|
2 | 150.00 | 145.00 | 1.530 | -434.000 | 158.34 |
| 2019-02-04 | 2019-04-02 |
UNP190418P00150000
UNP190418P00155000
|
2 | 155.00 | 150.00 | 1.225 | 214.000 | 176.66 |
| 2019-04-09 | 2019-06-05 |
UNP190621P00155000
UNP190621P00160000
|
2 | 160.00 | 155.00 | 1.290 | 213.000 | 168.87 |
| 2019-06-05 | 2019-08-01 |
UNP190816P00160000
UNP190816P00165000
|
2 | 165.00 | 160.00 | 1.250 | 175.000 | 166.25 |
| 2019-08-06 | 2019-10-02 |
UNP191018P00160000
UNP191018P00165000
|
3 | 165.00 | 160.00 | 1.725 | -810.000 | 161.5 |
| 2019-11-05 | 2020-01-02 |
UNP200117P00165000
UNP200117P00170000
|
2 | 170.00 | 165.00 | 1.305 | 227.000 | 185.32 |
| 2020-03-03 | 2020-04-29 |
UNP200515P00145000
UNP200515P00150000
|
3 | 150.00 | 145.00 | 1.725 | 396.000 | 151.24 |
| 2020-06-09 | 2020-08-05 |
UNP200821P00165000
UNP200821P00170000
|
2 | 170.00 | 165.00 | 1.60 | 166.00 | 191.57 |
| 2020-09-08 | 2020-11-04 |
UNP201120P00175000
UNP201120P00180000
|
2 | 180.00 | 175.00 | 1.475 | 98.000 | 203.39 |
| 2020-11-04 | 2020-12-31 |
UNP210115P00175000
UNP210115P00180000
|
2 | 180.00 | 175.00 | 1.550 | 295.000 | 216.6 |
| 2021-03-09 | 2021-05-05 |
UNP210521P00195000
UNP210521P00200000
|
2 | 200.00 | 195.00 | 1.20 | 236.000 | 221.52 |
| 2021-06-08 | 2021-08-04 |
UNP210820P00210000
UNP210820P00215000
|
2 | 215.00 | 210.00 | 1.45 | 32.000 | 223.71 |
| 2021-09-07 | 2021-11-03 |
UNP211119P00200000
UNP211119P00205000
|
2 | 205.00 | 200.00 | 1.35 | 250.000 | 241.31 |
| 2021-11-09 | 2022-01-05 |
UNP220121P00230000
UNP220121P00235000
|
3 | 235.00 | 230.00 | 1.675 | 409.500 | 246.33 |
| 2022-01-05 | 2022-03-03 |
UNP220318P00240000
UNP220318P00245000
|
2 | 245.00 | 240.00 | 1.525 | 118.000 | 261.32 |
| 2022-03-08 | 2022-05-04 |
UNP220520P00240000
UNP220520P00245000
|
2 | 245.00 | 240.00 | 1.625 | -295.000 | 213.58 |
| 2022-05-04 | 2022-06-30 |
UNP220715P00225000
UNP220715P00230000
|
3 | 230.00 | 225.00 | 1.70 | -840.00 | 209.13 |
| 2022-09-06 | 2022-11-02 |
UNP221118P00215000
UNP221118P00220000
|
2 | 220.00 | 215.00 | 1.45 | -640.00 | 210.58 |
| 2022-11-08 | 2023-01-04 |
UNP230120P00195000
UNP230120P00200000
|
3 | 200.00 | 195.00 | 1.85 | 352.500 | 208.66 |
| 2023-03-07 | 2023-05-03 |
UNP230519P00195000
UNP230519P00200000
|
2 | 200.00 | 195.00 | 1.45 | -270.00 | 198.97 |
| 2023-06-06 | 2023-08-02 |
UNP230818P00185000
UNP230818P00190000
|
2 | 190.00 | 185.00 | 1.30 | 250.000 | 225.26 |
| 2023-08-08 | 2023-10-04 |
UNP231020P00220000
UNP231020P00225000
|
2 | 225.00 | 220.00 | 1.60 | -680.00 | 211.34 |
| 2023-10-04 | 2023-11-30 |
UNP231215P00190000
UNP231215P00195000
|
2 | 195.00 | 190.00 | 1.40 | 270.000 | 241.98 |
| 2023-12-05 | 2024-01-31 |
UNP240216P00225000
UNP240216P00230000
|
3 | 230.00 | 225.00 | 1.70 | 487.500 | 246.59 |
| 2024-02-06 | 2024-04-03 |
UNP240419P00240000
UNP240419P00245000
|
2 | 245.00 | 240.00 | 1.60 | -180.00 | 232.08 |
| 2024-04-09 | 2024-06-05 |
UNP240621P00230000
UNP240621P00235000
|
2 | 235.00 | 230.00 | 1.55 | -400.00 | 226.11 |
| 2024-06-05 | 2024-08-01 |
UNP240816P00220000
UNP240816P00225000
|
2 | 225.00 | 220.00 | 1.60 | 275.000 | 244.53 |
| 2024-08-07 | 2024-10-03 |
UNP241018P00225000
UNP241018P00230000
|
2 | 230.00 | 225.00 | 1.45 | 210.00 | 244.1 |
| 2024-10-08 | 2024-12-04 |
UNP241220P00225000
UNP241220P00230000
|
2 | 230.00 | 225.00 | 1.45 | 70.00 | 226.32 |
| 2024-12-10 | 2025-02-05 |
UNP250221P00225000
UNP250221P00230000
|
2 | 230.00 | 225.00 | 1.40 | 245.000 | 245.55 |
| 2025-02-05 | 2025-04-03 |
UNP250417P00235000
UNP250417P00240000
|
3 | 240.00 | 235.00 | 1.75 | -810.00 | 220.26 |
| 2025-04-08 | 2025-06-04 |
UNP250620P00195000
UNP250620P00200000
|
2 | 200.00 | 195.00 | 1.60 | 405.000 | 222.51 |
| 2025-06-04 | 2025-07-31 |
UNP250815P00210000
UNP250815P00215000
|
2 | 215.00 | 210.00 | 1.50 | 155.000 | 220.78 |