| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-12 |
UNP080517P00115000
UNP080517P00120000
|
2 | 120.00 | 115.00 | 1.50 | -30.00 | 153 |
| 2008-06-04 | 2008-06-11 |
UNP080816P00075000
UNP080816P00077500
|
6 | 77.50 | 75.00 | 0.90 | -300.00 | 76.87 |
| 2008-09-10 | 2008-09-17 |
UNP081122P00067500
UNP081122P00070000
|
6 | 70.00 | 67.50 | 0.90 | -75.000 | 47.5 |
| 2009-09-09 | 2009-09-16 |
UNP091121P00055000
UNP091121P00060000
|
2 | 60.00 | 55.00 | 1.55 | 45.000 | 65.05 |
| 2009-11-04 | 2009-11-11 |
UNP100116P00050000
UNP100116P00055000
|
2 | 55.00 | 50.00 | 1.325 | 125.000 | 65.57 |
| 2010-03-10 | 2010-03-17 |
UNP100522P00065000
UNP100522P00067500
|
5 | 67.50 | 65.00 | 0.60 | 50.00 | 69.75 |
| 2010-06-09 | 2010-06-16 |
UNP100821P00062500
UNP100821P00065000
|
5 | 65.00 | 62.50 | 0.680 | 190.000 | 74.26 |
| 2010-09-08 | 2010-09-15 |
UNP101120P00072500
UNP101120P00075000
|
5 | 75.00 | 72.50 | 0.675 | 20.000 | 91.82 |
| 2010-12-08 | 2010-12-15 |
UNP110219P00085000
UNP110219P00090000
|
2 | 90.00 | 85.00 | 1.445 | -18.000 | 97.14 |
| 2011-03-15 | 2011-03-22 |
UNP110521P00085000
UNP110521P00090000
|
2 | 90.00 | 85.00 | 1.42 | 87.000 | 101.99 |
| 2011-06-08 | 2011-06-15 |
UNP110820P00095000
UNP110820P00097500
|
5 | 97.50 | 95.00 | 0.83 | -17.500 | 85.69 |
| 2011-09-07 | 2011-09-14 |
UNP111119P00082500
UNP111119P00085000
|
5 | 85.00 | 82.50 | 0.725 | -25.000 | 102.04 |
| 2011-11-09 | 2011-11-16 |
UNP120121P00092500
UNP120121P00095000
|
6 | 95.00 | 92.50 | 0.85 | 159.000 | 112.84 |
| 2011-12-07 | 2011-12-14 |
UNP120218P00095000
UNP120218P00097500
|
5 | 97.50 | 95.00 | 0.715 | -117.500 | 110.99 |
| 2012-03-07 | 2012-03-14 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.41 | 15.000 | 107.17 |
| 2012-09-05 | 2012-09-12 |
UNP121117P00110000
UNP121117P00115000
|
2 | 115.00 | 110.00 | 1.33 | 140.000 | 117.56 |
| 2012-11-08 | 2012-11-15 |
UNP130119P00110000
UNP130119P00115000
|
2 | 115.00 | 110.00 | 1.200 | -54.000 | 132.49 |
| 2012-12-05 | 2012-12-12 |
UNP130216P00115000
UNP130216P00120000
|
2 | 120.00 | 115.00 | 1.395 | 51.000 | 136.83 |
| 2013-06-05 | 2013-06-12 |
UNP130817P00140000
UNP130817P00145000
|
2 | 145.00 | 140.00 | 1.225 | 53.000 | 157.93 |
| 2013-09-04 | 2013-09-11 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.325 | 59.000 | 159.49 |
| 2013-11-06 | 2013-11-13 |
UNP140118P00145000
UNP140118P00150000
|
2 | 150.00 | 145.00 | 1.315 | 99.000 | 167.84 |
| 2014-03-05 | 2014-03-12 |
UNP140517P00175000
UNP140517P00180000
|
2 | 180.00 | 175.00 | 1.415 | 74.000 | 195.16 |
| 2014-06-05 | 2014-06-12 |
UNP140816P00190000
UNP140816P00195000
|
2 | 195.00 | 190.00 | 1.335 | 141.000 | 101.99 |
| 2014-12-10 | 2014-12-17 |
UNP150220P00105000
UNP150220P00110000
|
2 | 110.00 | 105.00 | 1.405 | 34.000 | 123.66 |
| 2015-09-10 | 2015-09-17 |
UNP151120P00080000
UNP151120P00085000
|
2 | 85.00 | 80.00 | 1.46 | 98.000 | 86.74 |
| 2015-11-03 | 2015-11-10 |
UNP160115P00082500
UNP160115P00085000
|
5 | 85.00 | 82.50 | 0.670 | -217.500 | 74.11 |
| 2015-12-11 | 2015-12-18 |
UNP160219P00070000
UNP160219P00075000
|
2 | 75.00 | 70.00 | 1.415 | -43.000 | 79.9 |
| 2016-03-08 | 2016-03-15 |
UNP160520P00072500
UNP160520P00075000
|
5 | 75.00 | 72.50 | 0.680 | 87.500 | 82.41 |
| 2016-06-07 | 2016-06-14 |
UNP160819P00082500
UNP160819P00085000
|
5 | 85.00 | 82.50 | 0.695 | 5.000 | 95.68 |
| 2016-08-09 | 2016-08-16 |
UNP161021P00087500
UNP161021P00090000
|
5 | 90.00 | 87.50 | 0.725 | 7.500 | 90.37 |
| 2016-09-09 | 2016-09-16 |
UNP161118P00087500
UNP161118P00090000
|
5 | 90.00 | 87.50 | 0.72 | -10.000 | 99.83 |
| 2016-10-04 | 2016-10-11 |
UNP161216P00090000
UNP161216P00092500
|
5 | 92.50 | 90.00 | 0.665 | -2.500 | 103.31 |
| 2016-11-08 | 2016-11-15 |
UNP170120P00085000
UNP170120P00087500
|
5 | 87.50 | 85.00 | 0.70 | 215.000 | 108.6 |
| 2016-12-06 | 2016-12-13 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.740 | 32.500 | 109.82 |
| 2017-03-07 | 2017-03-14 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.325 | -130.000 | 107.05 |
| 2017-04-04 | 2017-04-11 |
UNP170616P00100000
UNP170616P00105000
|
2 | 105.00 | 100.00 | 1.585 | 11.000 | 111.38 |
| 2017-07-05 | 2017-07-12 |
UNP170915P00100000
UNP170915P00105000
|
2 | 105.00 | 100.00 | 1.305 | 37.000 | 113.4 |
| 2017-09-05 | 2017-09-12 |
UNP171117P00097500
UNP171117P00100000
|
5 | 100.00 | 97.50 | 0.61 | 152.500 | 115.63 |
| 2017-10-04 | 2017-10-11 |
UNP171215P00105000
UNP171215P00110000
|
2 | 110.00 | 105.00 | 1.335 | -5.000 | 130.6 |
| 2017-11-07 | 2017-11-14 |
UNP180119P00110000
UNP180119P00115000
|
2 | 115.00 | 110.00 | 1.595 | -20.000 | 141.25 |
| 2017-12-05 | 2017-12-12 |
UNP180216P00120000
UNP180216P00125000
|
2 | 125.00 | 120.00 | 1.475 | 74.000 | 134.27 |
| 2018-01-02 | 2018-01-09 |
UNP180316P00125000
UNP180316P00130000
|
2 | 130.00 | 125.00 | 1.30 | 105.000 | 137.16 |
| 2018-02-06 | 2018-02-13 |
UNP180420P00120000
UNP180420P00125000
|
2 | 125.00 | 120.00 | 1.365 | -32.000 | 135.66 |
| 2018-03-06 | 2018-03-13 |
UNP180518P00120000
UNP180518P00125000
|
2 | 125.00 | 120.00 | 1.255 | 119.000 | 143.8 |
| 2018-04-03 | 2018-04-10 |
UNP180615P00125000
UNP180615P00130000
|
2 | 130.00 | 125.00 | 1.515 | -107.000 | 147.02 |
| 2018-05-08 | 2018-05-15 |
UNP180720P00125000
UNP180720P00130000
|
2 | 130.00 | 125.00 | 1.14 | 68.000 | 141.41 |
| 2018-06-08 | 2018-06-15 |
UNP180817P00135000
UNP180817P00140000
|
2 | 140.00 | 135.00 | 1.375 | 68.000 | 149.46 |
| 2018-07-10 | 2018-07-17 |
UNP180921P00135000
UNP180921P00140000
|
2 | 140.00 | 135.00 | 1.355 | -184.000 | 164.99 |
| 2018-08-09 | 2018-08-16 |
UNP181019P00140000
UNP181019P00145000
|
2 | 145.00 | 140.00 | 1.305 | 19.000 | 148.7 |
| 2018-09-07 | 2018-09-14 |
UNP181116P00145000
UNP181116P00150000
|
2 | 150.00 | 145.00 | 1.22 | 59.000 | 151.42 |
| 2018-10-09 | 2018-10-16 |
UNP181221P00150000
UNP181221P00155000
|
2 | 155.00 | 150.00 | 1.140 | -230.000 | 132.54 |
| 2018-11-07 | 2018-11-14 |
UNP190118P00145000
UNP190118P00150000
|
2 | 150.00 | 145.00 | 1.530 | -109.000 | 158.34 |
| 2018-12-04 | 2018-12-11 |
UNP190215P00145000
UNP190215P00150000
|
2 | 150.00 | 145.00 | 1.61 | -118.00 | 170.24 |
| 2019-02-04 | 2019-02-11 |
UNP190418P00150000
UNP190418P00155000
|
2 | 155.00 | 150.00 | 1.225 | 65.000 | 176.66 |
| 2019-03-05 | 2019-03-12 |
UNP190517P00155000
UNP190517P00160000
|
2 | 160.00 | 155.00 | 1.185 | -34.000 | 174.62 |
| 2019-04-09 | 2019-04-16 |
UNP190621P00155000
UNP190621P00160000
|
2 | 160.00 | 155.00 | 1.290 | 56.000 | 168.87 |
| 2019-06-04 | 2019-06-11 |
UNP190816P00160000
UNP190816P00165000
|
2 | 165.00 | 160.00 | 1.475 | 35.000 | 166.25 |
| 2019-07-09 | 2019-07-16 |
UNP190920P00160000
UNP190920P00165000
|
2 | 165.00 | 160.00 | 1.445 | 93.000 | 166.38 |
| 2019-08-06 | 2019-08-13 |
UNP191018P00160000
UNP191018P00165000
|
3 | 165.00 | 160.00 | 1.725 | 22.500 | 161.5 |
| 2019-09-04 | 2019-09-11 |
UNP191115P00150000
UNP191115P00155000
|
2 | 155.00 | 150.00 | 1.475 | 123.000 | 176.27 |
| 2019-11-05 | 2019-11-12 |
UNP200117P00165000
UNP200117P00170000
|
2 | 170.00 | 165.00 | 1.305 | -17.000 | 185.32 |
| 2019-12-10 | 2019-12-17 |
UNP200221P00160000
UNP200221P00165000
|
2 | 165.00 | 160.00 | 1.300 | 101.000 | 181.72 |
| 2020-03-03 | 2020-03-10 |
UNP200515P00145000
UNP200515P00150000
|
3 | 150.00 | 145.00 | 1.725 | -52.500 | 151.24 |
| 2020-04-07 | 2020-04-14 |
UNP200619P00135000
UNP200619P00140000
|
3 | 140.00 | 135.00 | 1.800 | 75.000 | 167.85 |
| 2020-06-09 | 2020-06-16 |
UNP200821P00165000
UNP200821P00170000
|
2 | 170.00 | 165.00 | 1.60 | -65.000 | 191.57 |
| 2020-07-07 | 2020-07-15 |
UNP200918P00160000
UNP200918P00165000
|
3 | 165.00 | 160.00 | 1.900 | 135.000 | 199.8 |
| 2020-09-08 | 2020-09-15 |
UNP201120P00175000
UNP201120P00180000
|
2 | 180.00 | 175.00 | 1.475 | 163.000 | 203.39 |
| 2020-10-07 | 2020-10-14 |
UNP201218P00190000
UNP201218P00195000
|
2 | 195.00 | 190.00 | 1.575 | -35.000 | 203.6 |
| 2020-11-03 | 2020-11-10 |
UNP210115P00175000
UNP210115P00180000
|
2 | 180.00 | 175.00 | 1.625 | 137.000 | 216.6 |
| 2020-12-08 | 2020-12-15 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.675 | -97.500 | 209.06 |
| 2021-03-09 | 2021-03-16 |
UNP210521P00195000
UNP210521P00200000
|
2 | 200.00 | 195.00 | 1.20 | -20.000 | 221.52 |
| 2021-04-06 | 2021-04-13 |
UNP210618P00200000
UNP210618P00210000
|
1 | 210.00 | 200.00 | 2.49 | 42.500 | 214.81 |
| 2021-06-08 | 2021-06-15 |
UNP210820P00210000
UNP210820P00215000
|
2 | 215.00 | 210.00 | 1.45 | 30.00 | 223.71 |
| 2021-07-08 | 2021-07-15 |
UNP210917P00200000
UNP210917P00210000
|
1 | 210.00 | 200.00 | 2.60 | 45.500 | 201.47 |
| 2021-09-07 | 2021-09-14 |
UNP211119P00200000
UNP211119P00205000
|
2 | 205.00 | 200.00 | 1.35 | -160.00 | 241.31 |
| 2021-10-05 | 2021-10-12 |
UNP211217P00200000
UNP211217P00205000
|
3 | 205.00 | 200.00 | 1.675 | 97.500 | 242.69 |
| 2021-11-09 | 2021-11-16 |
UNP220121P00230000
UNP220121P00235000
|
3 | 235.00 | 230.00 | 1.675 | 30.000 | 246.33 |
| 2021-12-08 | 2021-12-15 |
UNP220218P00235000
UNP220218P00240000
|
3 | 240.00 | 235.00 | 1.725 | 60.000 | 251.19 |
| 2022-01-04 | 2022-01-11 |
UNP220318P00240000
UNP220318P00245000
|
2 | 245.00 | 240.00 | 1.575 | -115.000 | 261.32 |
| 2022-03-08 | 2022-03-15 |
UNP220520P00240000
UNP220520P00245000
|
2 | 245.00 | 240.00 | 1.625 | 75.000 | 213.58 |
| 2022-04-05 | 2022-04-12 |
UNP220617P00240000
UNP220617P00245000
|
3 | 245.00 | 240.00 | 1.75 | -105.00 | 206.45 |
| 2022-05-03 | 2022-05-10 |
UNP220715P00220000
UNP220715P00225000
|
3 | 225.00 | 220.00 | 1.75 | -225.00 | 209.13 |
| 2022-06-07 | 2022-06-14 |
UNP220819P00215000
UNP220819P00220000
|
2 | 220.00 | 215.00 | 1.40 | -310.00 | 238.52 |
| 2022-09-06 | 2022-09-13 |
UNP221118P00215000
UNP221118P00220000
|
2 | 220.00 | 215.00 | 1.45 | -30.00 | 210.58 |
| 2022-11-08 | 2022-11-15 |
UNP230120P00195000
UNP230120P00200000
|
3 | 200.00 | 195.00 | 1.85 | 180.00 | 208.66 |
| 2022-12-06 | 2022-12-13 |
UNP230217P00200000
UNP230217P00205000
|
2 | 205.00 | 200.00 | 1.65 | 90.00 | 201.59 |
| 2023-03-07 | 2023-03-14 |
UNP230519P00195000
UNP230519P00200000
|
2 | 200.00 | 195.00 | 1.45 | -190.00 | 198.97 |
| 2023-04-04 | 2023-04-11 |
UNP230616P00185000
UNP230616P00190000
|
2 | 190.00 | 185.00 | 1.55 | 50.00 | 204.67 |
| 2023-06-06 | 2023-06-13 |
UNP230818P00185000
UNP230818P00190000
|
2 | 190.00 | 185.00 | 1.30 | 35.000 | 225.26 |
| 2023-08-08 | 2023-08-15 |
UNP231020P00220000
UNP231020P00225000
|
2 | 225.00 | 220.00 | 1.60 | -60.00 | 211.34 |
| 2023-09-05 | 2023-09-12 |
UNP231117P00205000
UNP231117P00210000
|
2 | 210.00 | 205.00 | 1.30 | -20.00 | 219.21 |
| 2023-10-03 | 2023-10-10 |
UNP231215P00195000
UNP231215P00200000
|
3 | 200.00 | 195.00 | 1.70 | 90.00 | 241.98 |
| 2023-11-07 | 2023-11-14 |
UNP240119P00200000
UNP240119P00205000
|
2 | 205.00 | 200.00 | 1.30 | 85.000 | 239.27 |
| 2023-12-05 | 2023-12-12 |
UNP240216P00225000
UNP240216P00230000
|
3 | 230.00 | 225.00 | 1.70 | 45.00 | 246.59 |
| 2024-01-02 | 2024-01-09 |
UNP240315P00235000
UNP240315P00240000
|
3 | 240.00 | 235.00 | 1.75 | -150.00 | 244.13 |
| 2024-02-06 | 2024-02-13 |
UNP240419P00240000
UNP240419P00245000
|
2 | 245.00 | 240.00 | 1.60 | -60.00 | 232.08 |
| 2024-03-06 | 2024-03-13 |
UNP240517P00240000
UNP240517P00245000
|
2 | 245.00 | 240.00 | 1.45 | -40.00 | 244.97 |
| 2024-04-09 | 2024-04-16 |
UNP240621P00230000
UNP240621P00235000
|
2 | 235.00 | 230.00 | 1.55 | -180.00 | 226.11 |
| 2024-05-07 | 2024-05-14 |
UNP240719P00235000
UNP240719P00240000
|
3 | 240.00 | 235.00 | 1.75 | -142.500 | 242.32 |
| 2024-06-04 | 2024-06-11 |
UNP240816P00220000
UNP240816P00225000
|
2 | 225.00 | 220.00 | 1.60 | -10.00 | 244.53 |
| 2024-07-09 | 2024-07-16 |
UNP240920P00210000
UNP240920P00215000
|
2 | 215.00 | 210.00 | 1.40 | 215.000 | 245.39 |
| 2024-08-07 | 2024-08-14 |
UNP241018P00225000
UNP241018P00230000
|
2 | 230.00 | 225.00 | 1.45 | 265.000 | 244.1 |
| 2024-09-03 | 2024-09-10 |
UNP241115P00245000
UNP241115P00250000
|
2 | 250.00 | 245.00 | 1.50 | -40.00 | 235.57 |
| 2024-10-08 | 2024-10-15 |
UNP241220P00225000
UNP241220P00230000
|
2 | 230.00 | 225.00 | 1.45 | 225.000 | 226.32 |
| 2024-11-05 | 2024-11-12 |
UNP250117P00225000
UNP250117P00230000
|
3 | 230.00 | 225.00 | 1.70 | 135.00 | 234.26 |
| 2024-12-10 | 2024-12-17 |
UNP250221P00225000
UNP250221P00230000
|
2 | 230.00 | 225.00 | 1.40 | -110.00 | 245.55 |
| 2025-01-13 | 2025-01-21 |
UNP250321P00215000
UNP250321P00220000
|
2 | 220.00 | 215.00 | 1.40 | 20.00 | 233.88 |
| 2025-02-04 | 2025-02-11 |
UNP250417P00235000
UNP250417P00240000
|
3 | 240.00 | 235.00 | 1.90 | -150.00 | 220.26 |
| 2025-03-04 | 2025-03-11 |
UNP250516P00230000
UNP250516P00235000
|
2 | 235.00 | 230.00 | 1.50 | -60.00 | 231.42 |
| 2025-04-08 | 2025-04-15 |
UNP250620P00195000
UNP250620P00200000
|
2 | 200.00 | 195.00 | 1.60 | 250.00 | 222.51 |
| 2025-05-06 | 2025-05-13 |
UNP250718P00205000
UNP250718P00210000
|
3 | 210.00 | 205.00 | 1.75 | 330.00 | 224.87 |
| 2025-06-03 | 2025-06-10 |
UNP250815P00210000
UNP250815P00215000
|
2 | 215.00 | 210.00 | 1.40 | 75.000 | 220.78 |
| 2025-07-08 | 2025-07-15 |
UNP250919P00225000
UNP250919P00230000
|
2 | 230.00 | 225.00 | 1.40 | -110.00 | 0 |
| 2025-08-05 | 2025-08-12 |
UNP251017P00215000
UNP251017P00220000
|
3 | 220.00 | 215.00 | 1.85 | 105.00 | 0 |