| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-05-12 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 2.00 | 600.000 | 153 |
| 2008-06-04 | 2008-08-11 |
UNP080816P00077500
UNP080816P00080000
|
7 | 80.00 | 77.50 | 1.15 | 70.00 | 76.87 |
| 2008-09-10 | 2008-11-17 |
UNP081122P00072500
UNP081122P00075000
|
7 | 75.00 | 72.50 | 1.20 | -980.00 | 47.5 |
| 2009-09-09 | 2009-11-16 |
UNP091121P00055000
UNP091121P00060000
|
2 | 60.00 | 55.00 | 1.55 | 300.000 | 65.05 |
| 2009-12-10 | 2010-02-16 |
UNP100220P00060000
UNP100220P00065000
|
3 | 65.00 | 60.00 | 1.95 | 405.00 | 66.57 |
| 2010-03-10 | 2010-05-17 |
UNP100522P00067500
UNP100522P00070000
|
6 | 70.00 | 67.50 | 0.875 | 501.000 | 69.75 |
| 2010-06-09 | 2010-08-16 |
UNP100821P00067500
UNP100821P00070000
|
7 | 70.00 | 67.50 | 1.100 | 689.500 | 74.26 |
| 2010-09-08 | 2010-11-15 |
UNP101120P00072500
UNP101120P00075000
|
5 | 75.00 | 72.50 | 0.675 | 345.000 | 91.82 |
| 2010-11-15 | 2011-01-21 |
UNP110122P00085000
UNP110122P00090000
|
2 | 90.00 | 85.00 | 1.630 | 326.000 | 94.51 |
| 2011-03-09 | 2011-05-16 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 1.845 | 532.500 | 101.99 |
| 2011-06-08 | 2011-08-15 |
UNP110820P00097500
UNP110820P00100000
|
7 | 100.00 | 97.50 | 1.075 | -682.500 | 85.69 |
| 2011-09-07 | 2011-11-14 |
UNP111119P00087500
UNP111119P00090000
|
6 | 90.00 | 87.50 | 1.04 | 615.000 | 102.04 |
| 2011-11-14 | 2012-01-20 |
UNP120121P00097500
UNP120121P00100000
|
5 | 100.00 | 97.50 | 0.825 | 417.500 | 112.84 |
| 2012-03-07 | 2012-05-14 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.41 | 256.00 | 107.17 |
| 2012-06-06 | 2012-08-13 |
UNP120818P00105000
UNP120818P00110000
|
3 | 110.00 | 105.00 | 1.800 | 529.500 | 125.01 |
| 2012-09-05 | 2012-11-12 |
UNP121117P00110000
UNP121117P00115000
|
2 | 115.00 | 110.00 | 1.33 | 263.000 | 117.56 |
| 2012-11-12 | 2013-01-18 |
UNP130119P00115000
UNP130119P00120000
|
2 | 120.00 | 115.00 | 1.65 | 331.000 | 132.49 |
| 2013-03-07 | 2013-05-13 |
UNP130518P00130000
UNP130518P00135000
|
2 | 135.00 | 130.00 | 1.52 | 302.000 | 159.91 |
| 2013-06-05 | 2013-08-12 |
UNP130817P00145000
UNP130817P00150000
|
3 | 150.00 | 145.00 | 1.775 | 516.000 | 157.93 |
| 2013-09-04 | 2013-11-11 |
UNP131116P00150000
UNP131116P00155000
|
3 | 155.00 | 150.00 | 1.900 | 387.000 | 159.49 |
| 2013-11-11 | 2014-01-17 |
UNP140118P00150000
UNP140118P00155000
|
3 | 155.00 | 150.00 | 1.83 | 547.500 | 167.84 |
| 2014-03-05 | 2014-05-12 |
UNP140517P00175000
UNP140517P00180000
|
2 | 180.00 | 175.00 | 1.415 | 285.000 | 195.16 |
| 2014-06-04 | 2014-08-11 |
UNP140816P00190000
UNP140816P00195000
|
2 | 195.00 | 190.00 | 1.665 | 82.000 | 101.99 |
| 2014-11-05 | 2015-01-12 |
UNP150117P00110000
UNP150117P00115000
|
3 | 115.00 | 110.00 | 1.67 | 7.500 | 111.9 |
| 2015-03-06 | 2015-05-12 |
UNP150515P00110000
UNP150515P00115000
|
2 | 115.00 | 110.00 | 1.590 | -637.000 | 103.83 |
| 2015-06-09 | 2015-08-17 |
UNP150821P00095000
UNP150821P00100000
|
3 | 100.00 | 95.00 | 1.825 | -927.000 | 86.45 |
| 2015-09-09 | 2015-11-16 |
UNP151120P00080000
UNP151120P00085000
|
2 | 85.00 | 80.00 | 1.465 | 57.000 | 86.74 |
| 2015-12-08 | 2016-02-16 |
UNP160219P00070000
UNP160219P00075000
|
2 | 75.00 | 70.00 | 1.630 | 308.000 | 79.9 |
| 2016-03-08 | 2016-05-16 |
UNP160520P00075000
UNP160520P00077500
|
6 | 77.50 | 75.00 | 0.910 | 516.000 | 82.41 |
| 2016-06-07 | 2016-08-15 |
UNP160819P00085000
UNP160819P00087500
|
6 | 87.50 | 85.00 | 0.955 | 567.000 | 95.68 |
| 2016-08-15 | 2016-10-21 |
UNP161021P00090000
UNP161021P00092500
|
6 | 92.50 | 90.00 | 0.975 | -711.000 | 90.37 |
| 2016-11-08 | 2017-01-17 |
UNP170120P00087500
UNP170120P00090000
|
6 | 90.00 | 87.50 | 0.955 | 555.000 | 108.6 |
| 2017-03-07 | 2017-05-15 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.325 | 263.000 | 107.05 |
| 2017-06-08 | 2017-08-14 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 1.90 | -724.500 | 103.9 |
| 2017-09-05 | 2017-11-13 |
UNP171117P00097500
UNP171117P00100000
|
5 | 100.00 | 97.50 | 0.61 | 305.000 | 115.63 |
| 2017-11-13 | 2018-01-19 |
UNP180119P00110000
UNP180119P00115000
|
2 | 115.00 | 110.00 | 1.660 | 332.000 | 141.25 |
| 2018-02-06 | 2018-04-16 |
UNP180420P00125000
UNP180420P00130000
|
3 | 130.00 | 125.00 | 1.95 | 564.00 | 135.66 |
| 2018-05-08 | 2018-07-16 |
UNP180720P00130000
UNP180720P00135000
|
3 | 135.00 | 130.00 | 1.76 | 304.500 | 141.41 |
| 2018-07-16 | 2018-09-21 |
UNP180921P00130000
UNP180921P00135000
|
2 | 135.00 | 130.00 | 1.395 | 278.000 | 164.99 |
| 2018-10-09 | 2018-12-17 |
UNP181221P00155000
UNP181221P00160000
|
3 | 160.00 | 155.00 | 1.725 | -975.000 | 132.54 |
| 2019-02-04 | 2019-04-12 |
UNP190418P00155000
UNP190418P00160000
|
3 | 160.00 | 155.00 | 1.875 | 310.500 | 176.66 |
| 2019-04-12 | 2019-06-18 |
UNP190621P00165000
UNP190621P00170000
|
3 | 170.00 | 165.00 | 2.05 | -420.00 | 168.87 |
| 2019-07-09 | 2019-09-16 |
UNP190920P00165000
UNP190920P00170000
|
3 | 170.00 | 165.00 | 2.075 | 105.000 | 166.38 |
| 2019-11-05 | 2020-01-13 |
UNP200117P00170000
UNP200117P00175000
|
3 | 175.00 | 170.00 | 1.750 | 453.000 | 185.32 |
| 2020-03-04 | 2020-05-11 |
UNP200515P00155000
UNP200515P00160000
|
3 | 160.00 | 155.00 | 1.725 | -288.000 | 151.24 |
| 2020-06-09 | 2020-08-17 |
UNP200821P00175000
UNP200821P00180000
|
3 | 180.00 | 175.00 | 2.175 | 657.000 | 191.57 |
| 2020-09-08 | 2020-11-16 |
UNP201120P00185000
UNP201120P00190000
|
3 | 190.00 | 185.00 | 2.10 | 639.00 | 203.39 |
| 2020-12-08 | 2021-02-16 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.675 | 490.500 | 209.06 |
| 2021-03-09 | 2021-05-17 |
UNP210521P00200000
UNP210521P00210000
|
1 | 210.00 | 200.00 | 3.70 | 362.500 | 221.52 |
| 2021-06-08 | 2021-08-16 |
UNP210820P00215000
UNP210820P00220000
|
3 | 220.00 | 215.00 | 1.875 | 516.000 | 223.71 |
| 2021-09-07 | 2021-11-15 |
UNP211119P00205000
UNP211119P00210000
|
3 | 210.00 | 205.00 | 1.70 | 508.500 | 241.31 |
| 2021-11-15 | 2022-01-21 |
UNP220121P00235000
UNP220121P00240000
|
3 | 240.00 | 235.00 | 2.025 | 607.500 | 246.33 |
| 2022-03-08 | 2022-05-16 |
UNP220520P00250000
UNP220520P00255000
|
3 | 255.00 | 250.00 | 2.150 | -855.000 | 213.58 |
| 2022-06-07 | 2022-08-15 |
UNP220819P00225000
UNP220819P00230000
|
3 | 230.00 | 225.00 | 2.10 | 562.500 | 238.52 |
| 2022-09-06 | 2022-11-14 |
UNP221118P00225000
UNP221118P00230000
|
3 | 230.00 | 225.00 | 2.15 | -720.00 | 210.58 |
| 2022-11-14 | 2023-01-20 |
UNP230120P00215000
UNP230120P00220000
|
3 | 220.00 | 215.00 | 2.35 | -750.00 | 208.66 |
| 2023-03-07 | 2023-05-17 |
UNP230519P00200000
UNP230519P00205000
|
3 | 205.00 | 200.00 | 1.90 | -615.00 | 198.97 |
| 2023-06-06 | 2023-08-14 |
UNP230818P00190000
UNP230818P00195000
|
3 | 195.00 | 190.00 | 1.70 | 517.500 | 225.26 |
| 2023-08-14 | 2023-10-20 |
UNP231020P00225000
UNP231020P00230000
|
3 | 230.00 | 225.00 | 2.00 | -915.00 | 211.34 |
| 2023-11-07 | 2024-01-16 |
UNP240119P00205000
UNP240119P00210000
|
3 | 210.00 | 205.00 | 1.70 | 510.00 | 239.27 |
| 2024-02-06 | 2024-04-15 |
UNP240419P00245000
UNP240419P00250000
|
3 | 250.00 | 245.00 | 2.10 | -795.00 | 232.08 |
| 2024-04-15 | 2024-06-21 |
UNP240621P00230000
UNP240621P00235000
|
3 | 235.00 | 230.00 | 2.10 | -907.500 | 226.11 |
| 2024-07-09 | 2024-09-16 |
UNP240920P00220000
UNP240920P00225000
|
3 | 225.00 | 220.00 | 2.40 | 847.500 | 245.39 |
| 2024-10-08 | 2024-12-16 |
UNP241220P00235000
UNP241220P00240000
|
3 | 240.00 | 235.00 | 2.20 | -600.00 | 226.32 |
| 2024-12-16 | 2025-02-21 |
UNP250221P00230000
UNP250221P00235000
|
3 | 235.00 | 230.00 | 2.20 | 855.000 | 245.55 |
| 2025-03-04 | 2025-05-12 |
UNP250516P00235000
UNP250516P00240000
|
3 | 240.00 | 235.00 | 1.85 | -705.00 | 231.42 |
| 2025-05-12 | 2025-07-18 |
UNP250718P00225000
UNP250718P00230000
|
3 | 230.00 | 225.00 | 1.85 | -742.500 | 224.87 |