| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-05-19 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 2.00 | 0 | 153 |
| 2008-06-04 | 2008-08-18 |
UNP080816P00077500
UNP080816P00080000
|
7 | 80.00 | 77.50 | 1.15 | -1750.00 | 76.87 |
| 2008-09-10 | 2008-11-24 |
UNP081122P00072500
UNP081122P00075000
|
7 | 75.00 | 72.50 | 1.20 | -1750.00 | 47.5 |
| 2009-09-09 | 2009-11-23 |
UNP091121P00055000
UNP091121P00060000
|
2 | 60.00 | 55.00 | 1.55 | 0 | 65.05 |
| 2009-12-10 | 2010-02-22 |
UNP100220P00060000
UNP100220P00065000
|
3 | 65.00 | 60.00 | 1.95 | 0 | 66.57 |
| 2010-03-10 | 2010-05-24 |
UNP100522P00067500
UNP100522P00070000
|
6 | 70.00 | 67.50 | 0.875 | -150.00 | 69.75 |
| 2010-06-09 | 2010-08-23 |
UNP100821P00067500
UNP100821P00070000
|
7 | 70.00 | 67.50 | 1.100 | 0 | 74.26 |
| 2010-09-08 | 2010-11-22 |
UNP101120P00072500
UNP101120P00075000
|
5 | 75.00 | 72.50 | 0.675 | 0 | 91.82 |
| 2010-12-08 | 2011-02-22 |
UNP110219P00085000
UNP110219P00090000
|
2 | 90.00 | 85.00 | 1.445 | 0 | 97.14 |
| 2011-03-09 | 2011-05-23 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 1.845 | 0 | 101.99 |
| 2011-06-08 | 2011-08-22 |
UNP110820P00097500
UNP110820P00100000
|
7 | 100.00 | 97.50 | 1.075 | -1750.00 | 85.69 |
| 2011-09-07 | 2011-11-21 |
UNP111119P00087500
UNP111119P00090000
|
6 | 90.00 | 87.50 | 1.04 | 0 | 102.04 |
| 2011-12-07 | 2012-02-21 |
UNP120218P00097500
UNP120218P00100000
|
5 | 100.00 | 97.50 | 0.810 | 0 | 110.99 |
| 2012-03-07 | 2012-05-21 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.41 | 0 | 107.17 |
| 2012-06-06 | 2012-08-20 |
UNP120818P00105000
UNP120818P00110000
|
3 | 110.00 | 105.00 | 1.800 | 0 | 125.01 |
| 2012-09-05 | 2012-11-19 |
UNP121117P00110000
UNP121117P00115000
|
2 | 115.00 | 110.00 | 1.33 | 0 | 117.56 |
| 2012-12-05 | 2013-02-19 |
UNP130216P00115000
UNP130216P00120000
|
2 | 120.00 | 115.00 | 1.395 | 0 | 136.83 |
| 2013-03-07 | 2013-05-20 |
UNP130518P00130000
UNP130518P00135000
|
2 | 135.00 | 130.00 | 1.52 | 0 | 159.91 |
| 2013-06-05 | 2013-08-19 |
UNP130817P00145000
UNP130817P00150000
|
3 | 150.00 | 145.00 | 1.775 | 0 | 157.93 |
| 2013-09-04 | 2013-11-18 |
UNP131116P00150000
UNP131116P00155000
|
3 | 155.00 | 150.00 | 1.900 | 0 | 159.49 |
| 2013-12-11 | 2014-02-24 |
UNP140222P00155000
UNP140222P00160000
|
3 | 160.00 | 155.00 | 1.805 | 0 | 179.12 |
| 2014-03-05 | 2014-05-19 |
UNP140517P00175000
UNP140517P00180000
|
2 | 180.00 | 175.00 | 1.415 | 0 | 195.16 |
| 2014-06-04 | 2014-08-18 |
UNP140816P00190000
UNP140816P00195000
|
2 | 195.00 | 190.00 | 1.665 | -1000.00 | 101.99 |
| 2014-11-05 | 2015-01-20 |
UNP150117P00110000
UNP150117P00115000
|
3 | 115.00 | 110.00 | 1.67 | -930.00 | 111.9 |
| 2015-03-06 | 2015-05-15 |
UNP150515P00110000
UNP150515P00115000
|
2 | 115.00 | 110.00 | 1.590 | -682.000 | 103.83 |
| 2015-06-09 | 2015-08-21 |
UNP150821P00095000
UNP150821P00100000
|
3 | 100.00 | 95.00 | 1.825 | -960.000 | 86.45 |
| 2015-09-09 | 2015-11-20 |
UNP151120P00080000
UNP151120P00085000
|
2 | 85.00 | 80.00 | 1.465 | 303.000 | 86.74 |
| 2015-12-08 | 2016-02-19 |
UNP160219P00070000
UNP160219P00075000
|
2 | 75.00 | 70.00 | 1.630 | 328.000 | 79.9 |
| 2016-03-08 | 2016-05-20 |
UNP160520P00075000
UNP160520P00077500
|
6 | 77.50 | 75.00 | 0.910 | 549.000 | 82.41 |
| 2016-06-07 | 2016-08-19 |
UNP160819P00085000
UNP160819P00087500
|
6 | 87.50 | 85.00 | 0.955 | 621.000 | 95.68 |
| 2016-09-06 | 2016-11-18 |
UNP161118P00092500
UNP161118P00095000
|
6 | 95.00 | 92.50 | 0.86 | 540.00 | 99.83 |
| 2016-12-06 | 2017-02-17 |
UNP170217P00097500
UNP170217P00100000
|
5 | 100.00 | 97.50 | 0.740 | 400.000 | 109.82 |
| 2017-03-07 | 2017-05-19 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.325 | 267.000 | 107.05 |
| 2017-06-08 | 2017-08-18 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 1.90 | -934.500 | 103.9 |
| 2017-09-05 | 2017-11-17 |
UNP171117P00097500
UNP171117P00100000
|
5 | 100.00 | 97.50 | 0.61 | 300.000 | 115.63 |
| 2017-12-05 | 2018-02-16 |
UNP180216P00120000
UNP180216P00125000
|
2 | 125.00 | 120.00 | 1.475 | 289.000 | 134.27 |
| 2018-03-06 | 2018-05-18 |
UNP180518P00125000
UNP180518P00130000
|
3 | 130.00 | 125.00 | 1.725 | 454.500 | 143.8 |
| 2018-06-05 | 2018-08-17 |
UNP180817P00135000
UNP180817P00140000
|
2 | 140.00 | 135.00 | 1.62 | 324.000 | 149.46 |
| 2018-09-04 | 2018-11-16 |
UNP181116P00145000
UNP181116P00150000
|
2 | 150.00 | 145.00 | 1.64 | 333.000 | 151.42 |
| 2018-12-04 | 2019-02-15 |
UNP190215P00145000
UNP190215P00150000
|
2 | 150.00 | 145.00 | 1.61 | 330.00 | 170.24 |
| 2019-03-05 | 2019-05-17 |
UNP190517P00160000
UNP190517P00165000
|
3 | 165.00 | 160.00 | 1.675 | 502.500 | 174.62 |
| 2019-06-04 | 2019-08-16 |
UNP190816P00165000
UNP190816P00170000
|
3 | 170.00 | 165.00 | 1.925 | -523.500 | 166.25 |
| 2019-09-04 | 2019-11-15 |
UNP191115P00155000
UNP191115P00160000
|
3 | 160.00 | 155.00 | 1.925 | 579.000 | 176.27 |
| 2019-12-10 | 2020-02-21 |
UNP200221P00165000
UNP200221P00170000
|
3 | 170.00 | 165.00 | 1.725 | 517.500 | 181.72 |
| 2020-03-04 | 2020-05-15 |
UNP200515P00155000
UNP200515P00160000
|
3 | 160.00 | 155.00 | 1.725 | -990.000 | 151.24 |
| 2020-06-09 | 2020-08-21 |
UNP200821P00175000
UNP200821P00180000
|
3 | 180.00 | 175.00 | 2.175 | 649.500 | 191.57 |
| 2020-09-08 | 2020-11-20 |
UNP201120P00185000
UNP201120P00190000
|
3 | 190.00 | 185.00 | 2.10 | 633.000 | 203.39 |
| 2020-12-08 | 2021-02-19 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.675 | 502.500 | 209.06 |
| 2021-03-09 | 2021-05-21 |
UNP210521P00200000
UNP210521P00210000
|
1 | 210.00 | 200.00 | 3.70 | 369.500 | 221.52 |
| 2021-06-08 | 2021-08-20 |
UNP210820P00215000
UNP210820P00220000
|
3 | 220.00 | 215.00 | 1.875 | 562.500 | 223.71 |
| 2021-09-07 | 2021-11-19 |
UNP211119P00205000
UNP211119P00210000
|
3 | 210.00 | 205.00 | 1.70 | 513.000 | 241.31 |
| 2021-12-07 | 2022-02-18 |
UNP220218P00240000
UNP220218P00245000
|
3 | 245.00 | 240.00 | 1.975 | 585.000 | 251.19 |
| 2022-03-08 | 2022-05-20 |
UNP220520P00250000
UNP220520P00255000
|
3 | 255.00 | 250.00 | 2.150 | -840.000 | 213.58 |
| 2022-06-07 | 2022-08-19 |
UNP220819P00225000
UNP220819P00230000
|
3 | 230.00 | 225.00 | 2.10 | 630.000 | 238.52 |
| 2022-09-06 | 2022-11-18 |
UNP221118P00225000
UNP221118P00230000
|
3 | 230.00 | 225.00 | 2.15 | -870.00 | 210.58 |
| 2022-12-06 | 2023-02-17 |
UNP230217P00205000
UNP230217P00210000
|
3 | 210.00 | 205.00 | 2.05 | -960.00 | 201.59 |
| 2023-03-07 | 2023-05-19 |
UNP230519P00200000
UNP230519P00205000
|
3 | 205.00 | 200.00 | 1.90 | -960.00 | 198.97 |
| 2023-06-06 | 2023-08-18 |
UNP230818P00190000
UNP230818P00195000
|
3 | 195.00 | 190.00 | 1.70 | 495.000 | 225.26 |
| 2023-09-05 | 2023-11-17 |
UNP231117P00210000
UNP231117P00215000
|
3 | 215.00 | 210.00 | 1.75 | 517.500 | 219.21 |
| 2023-12-05 | 2024-02-16 |
UNP240216P00230000
UNP240216P00235000
|
3 | 235.00 | 230.00 | 2.30 | 727.500 | 246.59 |
| 2024-03-05 | 2024-05-17 |
UNP240517P00250000
UNP240517P00255000
|
3 | 255.00 | 250.00 | 2.10 | -870.00 | 244.97 |
| 2024-06-04 | 2024-08-16 |
UNP240816P00225000
UNP240816P00230000
|
3 | 230.00 | 225.00 | 2.15 | 555.000 | 244.53 |
| 2024-09-03 | 2024-11-15 |
UNP241115P00250000
UNP241115P00255000
|
3 | 255.00 | 250.00 | 1.90 | -945.00 | 235.57 |
| 2024-12-10 | 2025-02-21 |
UNP250221P00235000
UNP250221P00240000
|
3 | 240.00 | 235.00 | 1.95 | 547.500 | 245.55 |
| 2025-03-04 | 2025-05-19 |
UNP250516P00235000
UNP250516P00240000
|
3 | 240.00 | 235.00 | 1.85 | -1500.00 | 231.42 |
| 2025-06-03 | 2025-08-15 |
UNP250815P00215000
UNP250815P00220000
|
3 | 220.00 | 215.00 | 1.75 | 645.00 | 220.78 |