| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-29 | 2008-03-17 |
UNP080517P00095000
UNP080517P00100000
|
2 | 100.00 | 95.00 | 0.400 | -10.000 | 153 |
| 2008-05-28 | 2008-06-16 |
UNP080816P00120000
UNP080816P00125000
|
2 | 125.00 | 120.00 | 0.425 | -1000.00 | 76.87 |
| 2012-05-30 | 2012-06-18 |
UNP120818P00082500
UNP120818P00085000
|
4 | 85.00 | 82.50 | 0.225 | 52.000 | 125.01 |
| 2018-12-03 | 2018-12-20 |
UNP190215P00125000
UNP190215P00130000
|
2 | 130.00 | 125.00 | 0.445 | -206.000 | 170.24 |
| 2020-02-28 | 2020-03-16 |
UNP200515P00115000
UNP200515P00120000
|
2 | 120.00 | 115.00 | 0.490 | -302.000 | 151.24 |
| 2020-04-01 | 2020-04-20 |
UNP200619P00085000
UNP200619P00090000
|
2 | 90.00 | 85.00 | 0.64 | 61.000 | 167.85 |
| 2020-06-03 | 2020-06-22 |
UNP200821P00135000
UNP200821P00140000
|
2 | 140.00 | 135.00 | 0.515 | 7.000 | 191.57 |
| 2020-06-30 | 2020-07-17 |
UNP200918P00120000
UNP200918P00125000
|
2 | 125.00 | 120.00 | 0.41 | 55.000 | 199.8 |
| 2020-09-29 | 2020-10-16 |
UNP201218P00150000
UNP201218P00155000
|
2 | 155.00 | 150.00 | 0.49 | 27.000 | 203.6 |
| 2020-10-28 | 2020-11-16 |
UNP210115P00125000
UNP210115P00130000
|
2 | 130.00 | 125.00 | 0.38 | 66.00 | 216.6 |
| 2020-12-02 | 2020-12-21 |
UNP210219P00160000
UNP210219P00165000
|
2 | 165.00 | 160.00 | 0.505 | 38.000 | 209.06 |
| 2021-03-30 | 2021-04-16 |
UNP210618P00180000
UNP210618P00185000
|
2 | 185.00 | 180.00 | 0.435 | 50.000 | 214.81 |
| 2021-12-01 | 2021-12-20 |
UNP220218P00180000
UNP220218P00185000
|
2 | 185.00 | 180.00 | 0.500 | 79.000 | 251.19 |
| 2022-03-04 | 2022-03-21 |
UNP220520P00205000
UNP220520P00210000
|
2 | 210.00 | 205.00 | 0.42 | 47.000 | 213.58 |
| 2022-05-31 | 2022-06-17 |
UNP220819P00170000
UNP220819P00175000
|
2 | 175.00 | 170.00 | 0.400 | -10.000 | 238.52 |
| 2022-09-02 | 2022-09-19 |
UNP221118P00175000
UNP221118P00180000
|
2 | 180.00 | 175.00 | 0.400 | 10.000 | 210.58 |
| 2024-07-31 | 2024-08-19 |
UNP241018P00215000
UNP241018P00220000
|
2 | 220.00 | 215.00 | 0.525 | 55.000 | 244.1 |
| 2024-10-01 | 2024-10-18 |
UNP241220P00205000
UNP241220P00210000
|
2 | 210.00 | 205.00 | 0.575 | 160.000 | 226.32 |
| 2024-11-04 | 2024-11-21 |
UNP250117P00190000
UNP250117P00195000
|
2 | 195.00 | 190.00 | 0.425 | 260.000 | 234.26 |
| 2024-12-09 | 2024-12-26 |
UNP250221P00195000
UNP250221P00200000
|
2 | 200.00 | 195.00 | 0.500 | 50.000 | 245.55 |
| 2024-12-31 | 2025-01-17 |
UNP250321P00185000
UNP250321P00190000
|
2 | 190.00 | 185.00 | 0.675 | 105.000 | 233.88 |
| 2025-01-29 | 2025-02-18 |
UNP250417P00205000
UNP250417P00210000
|
2 | 210.00 | 205.00 | 0.525 | 150.000 | 220.26 |
| 2025-05-30 | 2025-06-16 |
UNP250815P00175000
UNP250815P00180000
|
2 | 180.00 | 175.00 | 0.575 | 150.000 | 220.78 |
| 2025-07-02 | 2025-07-21 |
UNP250919P00195000
UNP250919P00200000
|
2 | 200.00 | 195.00 | 0.500 | -70.000 | 0 |
| 2025-07-30 | 2025-08-18 |
UNP251017P00190000
UNP251017P00195000
|
2 | 195.00 | 190.00 | 0.70 | 75.000 | 0 |