| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-04-04 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 1.70 | 195.00 | 153 |
| 2008-05-28 | 2008-07-07 |
UNP080816P00145000
UNP080816P00150000
|
2 | 150.00 | 145.00 | 1.65 | -1000.00 | 76.87 |
| 2008-09-03 | 2008-10-10 |
UNP081122P00075000
UNP081122P00077500
|
6 | 77.50 | 75.00 | 0.95 | -780.00 | 47.5 |
| 2009-09-02 | 2009-10-09 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.35 | 115.000 | 65.05 |
| 2009-11-03 | 2009-12-10 |
UNP100116P00050000
UNP100116P00055000
|
2 | 55.00 | 50.00 | 1.20 | 200.00 | 65.57 |
| 2010-03-03 | 2010-04-09 |
UNP100522P00062500
UNP100522P00065000
|
5 | 65.00 | 62.50 | 0.75 | 325.00 | 69.75 |
| 2010-06-02 | 2010-07-09 |
UNP100821P00067500
UNP100821P00070000
|
5 | 70.00 | 67.50 | 0.81 | 27.500 | 74.26 |
| 2010-09-01 | 2010-10-08 |
UNP101120P00070000
UNP101120P00072500
|
5 | 72.50 | 70.00 | 0.695 | 285.000 | 91.82 |
| 2010-12-02 | 2011-01-10 |
UNP110219P00085000
UNP110219P00090000
|
2 | 90.00 | 85.00 | 1.305 | 161.000 | 97.14 |
| 2011-06-01 | 2011-07-08 |
UNP110820P00095000
UNP110820P00097500
|
5 | 97.50 | 95.00 | 0.750 | 190.000 | 85.69 |
| 2011-08-31 | 2011-10-07 |
UNP111119P00085000
UNP111119P00087500
|
5 | 87.50 | 85.00 | 0.70 | -87.500 | 102.04 |
| 2011-11-02 | 2011-12-09 |
UNP120121P00092500
UNP120121P00095000
|
5 | 95.00 | 92.50 | 0.800 | 155.000 | 112.84 |
| 2012-03-06 | 2012-04-12 |
UNP120519P00097500
UNP120519P00100000
|
5 | 100.00 | 97.50 | 0.57 | 110.000 | 107.17 |
| 2012-05-30 | 2012-07-06 |
UNP120818P00100000
UNP120818P00105000
|
2 | 105.00 | 100.00 | 1.335 | 201.000 | 125.01 |
| 2012-08-29 | 2012-10-05 |
UNP121117P00115000
UNP121117P00120000
|
2 | 120.00 | 115.00 | 1.510 | 32.000 | 117.56 |
| 2012-10-31 | 2012-12-07 |
UNP130119P00115000
UNP130119P00120000
|
2 | 120.00 | 115.00 | 1.535 | 123.000 | 132.49 |
| 2013-03-04 | 2013-04-10 |
UNP130518P00130000
UNP130518P00135000
|
2 | 135.00 | 130.00 | 1.375 | 131.000 | 159.91 |
| 2013-05-29 | 2013-07-05 |
UNP130817P00145000
UNP130817P00150000
|
2 | 150.00 | 145.00 | 1.25 | 71.000 | 157.93 |
| 2013-08-28 | 2013-10-04 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.515 | 56.000 | 159.49 |
| 2013-11-01 | 2013-12-09 |
UNP140118P00145000
UNP140118P00150000
|
2 | 150.00 | 145.00 | 1.56 | 278.00 | 167.84 |
| 2013-12-09 | 2014-01-15 |
UNP140222P00155000
UNP140222P00160000
|
2 | 160.00 | 155.00 | 1.300 | 176.000 | 179.12 |
| 2014-02-27 | 2014-04-07 |
UNP140517P00170000
UNP140517P00175000
|
2 | 175.00 | 170.00 | 1.50 | 193.000 | 195.16 |
| 2014-05-30 | 2014-07-07 |
UNP140816P00190000
UNP140816P00195000
|
2 | 195.00 | 190.00 | 1.515 | 52.000 | 101.99 |
| 2015-02-24 | 2015-04-02 |
UNP150515P00115000
UNP150515P00120000
|
2 | 120.00 | 115.00 | 1.455 | -559.000 | 103.83 |
| 2015-09-01 | 2015-10-08 |
UNP151120P00075000
UNP151120P00080000
|
2 | 80.00 | 75.00 | 1.36 | 246.00 | 86.74 |
| 2015-10-27 | 2015-12-03 |
UNP160115P00085000
UNP160115P00087500
|
5 | 87.50 | 85.00 | 0.790 | -742.500 | 74.11 |
| 2016-03-01 | 2016-04-07 |
UNP160520P00075000
UNP160520P00077500
|
5 | 77.50 | 75.00 | 0.745 | -72.500 | 82.41 |
| 2016-05-31 | 2016-07-07 |
UNP160819P00077500
UNP160819P00080000
|
5 | 80.00 | 77.50 | 0.585 | 152.500 | 95.68 |
| 2016-08-02 | 2016-09-08 |
UNP161021P00085000
UNP161021P00087500
|
5 | 87.50 | 85.00 | 0.675 | 250.000 | 90.37 |
| 2016-09-27 | 2016-11-03 |
UNP161216P00090000
UNP161216P00092500
|
5 | 92.50 | 90.00 | 0.81 | -407.500 | 103.31 |
| 2016-11-03 | 2016-12-12 |
UNP170120P00082500
UNP170120P00085000
|
5 | 85.00 | 82.50 | 0.710 | 330.000 | 108.6 |
| 2017-02-28 | 2017-04-06 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.43 | 19.000 | 107.05 |
| 2017-06-27 | 2017-08-03 |
UNP170915P00100000
UNP170915P00105000
|
2 | 105.00 | 100.00 | 1.495 | -209.000 | 113.4 |
| 2017-08-30 | 2017-10-06 |
UNP171117P00097500
UNP171117P00100000
|
5 | 100.00 | 97.50 | 0.565 | 240.000 | 115.63 |
| 2017-11-02 | 2017-12-11 |
UNP180119P00110000
UNP180119P00115000
|
2 | 115.00 | 110.00 | 1.380 | 243.000 | 141.25 |
| 2017-12-26 | 2018-02-01 |
UNP180316P00125000
UNP180316P00130000
|
2 | 130.00 | 125.00 | 1.395 | -23.000 | 137.16 |
| 2018-02-02 | 2018-03-12 |
UNP180420P00120000
UNP180420P00125000
|
2 | 125.00 | 120.00 | 1.47 | 214.000 | 135.66 |
| 2018-03-27 | 2018-05-03 |
UNP180615P00120000
UNP180615P00125000
|
2 | 125.00 | 120.00 | 1.315 | 88.000 | 147.02 |
| 2018-05-03 | 2018-06-11 |
UNP180720P00120000
UNP180720P00125000
|
2 | 125.00 | 120.00 | 1.205 | 214.000 | 141.41 |
| 2018-07-03 | 2018-08-09 |
UNP180921P00130000
UNP180921P00135000
|
2 | 135.00 | 130.00 | 1.170 | 193.000 | 164.99 |
| 2018-08-28 | 2018-10-04 |
UNP181116P00140000
UNP181116P00145000
|
2 | 145.00 | 140.00 | 1.175 | 197.000 | 151.42 |
| 2018-10-04 | 2018-11-12 |
UNP181221P00155000
UNP181221P00160000
|
2 | 160.00 | 155.00 | 1.480 | -549.000 | 132.54 |
| 2018-11-27 | 2019-01-03 |
UNP190215P00135000
UNP190215P00140000
|
2 | 140.00 | 135.00 | 1.275 | -350.000 | 170.24 |
| 2019-01-28 | 2019-03-06 |
UNP190418P00150000
UNP190418P00155000
|
2 | 155.00 | 150.00 | 1.450 | 182.000 | 176.66 |
| 2019-04-02 | 2019-05-09 |
UNP190621P00160000
UNP190621P00165000
|
2 | 165.00 | 160.00 | 1.405 | 132.000 | 168.87 |
| 2019-05-28 | 2019-07-05 |
UNP190816P00160000
UNP190816P00165000
|
2 | 165.00 | 160.00 | 1.55 | 72.00 | 166.25 |
| 2019-07-05 | 2019-08-12 |
UNP190920P00160000
UNP190920P00165000
|
2 | 165.00 | 160.00 | 1.405 | -94.000 | 166.38 |
| 2019-08-27 | 2019-10-03 |
UNP191115P00145000
UNP191115P00150000
|
2 | 150.00 | 145.00 | 1.40 | -22.000 | 176.27 |
| 2019-10-29 | 2019-12-05 |
UNP200117P00160000
UNP200117P00165000
|
2 | 165.00 | 160.00 | 1.60 | 95.000 | 185.32 |
| 2019-12-05 | 2020-01-13 |
UNP200221P00160000
UNP200221P00165000
|
2 | 165.00 | 160.00 | 1.350 | 186.000 | 181.72 |
| 2020-02-25 | 2020-04-02 |
UNP200515P00160000
UNP200515P00165000
|
2 | 165.00 | 160.00 | 1.475 | -335.000 | 151.24 |
| 2020-04-02 | 2020-05-11 |
UNP200619P00130000
UNP200619P00135000
|
3 | 135.00 | 130.00 | 2.025 | 510.000 | 167.85 |
| 2020-06-02 | 2020-07-09 |
UNP200821P00160000
UNP200821P00165000
|
3 | 165.00 | 160.00 | 1.775 | -45.000 | 191.57 |
| 2020-09-01 | 2020-10-08 |
UNP201120P00185000
UNP201120P00190000
|
3 | 190.00 | 185.00 | 1.975 | 270.000 | 203.39 |
| 2020-10-27 | 2020-12-03 |
UNP210115P00165000
UNP210115P00170000
|
2 | 170.00 | 165.00 | 1.550 | 240.000 | 216.6 |
| 2020-12-03 | 2021-01-11 |
UNP210219P00190000
UNP210219P00195000
|
2 | 195.00 | 190.00 | 1.625 | 220.000 | 209.06 |
| 2021-03-02 | 2021-04-08 |
UNP210521P00195000
UNP210521P00200000
|
2 | 200.00 | 195.00 | 1.550 | 217.000 | 221.52 |
| 2021-06-01 | 2021-07-08 |
UNP210820P00215000
UNP210820P00220000
|
3 | 220.00 | 215.00 | 1.675 | -112.500 | 223.71 |
| 2021-07-27 | 2021-09-02 |
UNP211015P00200000
UNP211015P00210000
|
1 | 210.00 | 200.00 | 2.60 | 94.000 | 225.16 |
| 2021-09-02 | 2021-10-11 |
UNP211119P00205000
UNP211119P00210000
|
2 | 210.00 | 205.00 | 1.425 | 20.000 | 241.31 |
| 2021-11-02 | 2021-12-09 |
UNP220121P00230000
UNP220121P00235000
|
3 | 235.00 | 230.00 | 1.675 | 201.000 | 246.33 |
| 2021-12-28 | 2022-02-03 |
UNP220318P00235000
UNP220318P00240000
|
2 | 240.00 | 235.00 | 1.450 | -55.000 | 261.32 |
| 2022-03-01 | 2022-04-07 |
UNP220520P00230000
UNP220520P00235000
|
2 | 235.00 | 230.00 | 1.625 | 65.000 | 213.58 |
| 2022-04-26 | 2022-06-02 |
UNP220715P00220000
UNP220715P00225000
|
2 | 225.00 | 220.00 | 1.60 | -50.00 | 209.13 |
| 2022-06-02 | 2022-07-11 |
UNP220819P00215000
UNP220819P00220000
|
3 | 220.00 | 215.00 | 1.70 | -390.00 | 238.52 |
| 2022-08-30 | 2022-10-06 |
UNP221118P00215000
UNP221118P00220000
|
2 | 220.00 | 215.00 | 1.60 | -500.00 | 210.58 |
| 2022-11-01 | 2022-12-08 |
UNP230120P00185000
UNP230120P00190000
|
3 | 190.00 | 185.00 | 1.70 | 360.000 | 208.66 |
| 2023-02-28 | 2023-04-06 |
UNP230519P00195000
UNP230519P00200000
|
2 | 200.00 | 195.00 | 1.45 | -140.00 | 198.97 |
| 2023-05-30 | 2023-07-06 |
UNP230818P00185000
UNP230818P00190000
|
2 | 190.00 | 185.00 | 1.55 | 175.000 | 225.26 |
| 2023-08-01 | 2023-09-07 |
UNP231020P00220000
UNP231020P00225000
|
2 | 225.00 | 220.00 | 1.30 | -580.00 | 211.34 |
| 2023-09-26 | 2023-11-02 |
UNP231215P00195000
UNP231215P00200000
|
2 | 200.00 | 195.00 | 1.55 | 170.000 | 241.98 |
| 2023-11-02 | 2023-12-11 |
UNP240119P00200000
UNP240119P00205000
|
2 | 205.00 | 200.00 | 1.35 | 245.000 | 239.27 |
| 2023-12-26 | 2024-02-01 |
UNP240315P00235000
UNP240315P00240000
|
2 | 240.00 | 235.00 | 1.65 | 130.000 | 244.13 |
| 2024-02-01 | 2024-03-11 |
UNP240419P00240000
UNP240419P00245000
|
3 | 245.00 | 240.00 | 1.70 | 105.00 | 232.08 |
| 2024-04-02 | 2024-05-09 |
UNP240621P00235000
UNP240621P00240000
|
3 | 240.00 | 235.00 | 1.85 | 195.00 | 226.11 |
| 2024-05-29 | 2024-07-05 |
UNP240816P00215000
UNP240816P00220000
|
2 | 220.00 | 215.00 | 1.45 | 25.000 | 244.53 |
| 2024-07-05 | 2024-08-12 |
UNP240920P00215000
UNP240920P00220000
|
2 | 220.00 | 215.00 | 1.50 | 185.000 | 245.39 |
| 2024-08-27 | 2024-10-03 |
UNP241115P00240000
UNP241115P00245000
|
2 | 245.00 | 240.00 | 1.50 | -200.00 | 235.57 |
| 2024-10-04 | 2024-11-11 |
UNP241220P00230000
UNP241220P00235000
|
3 | 235.00 | 230.00 | 1.70 | 142.500 | 226.32 |
| 2024-12-05 | 2025-01-13 |
UNP250221P00225000
UNP250221P00230000
|
2 | 230.00 | 225.00 | 1.55 | -150.00 | 245.55 |
| 2025-01-27 | 2025-03-05 |
UNP250417P00245000
UNP250417P00250000
|
2 | 250.00 | 245.00 | 1.55 | -60.00 | 220.26 |
| 2025-04-01 | 2025-05-08 |
UNP250620P00225000
UNP250620P00230000
|
2 | 230.00 | 225.00 | 1.55 | -350.00 | 222.51 |
| 2025-05-27 | 2025-07-03 |
UNP250815P00215000
UNP250815P00220000
|
3 | 220.00 | 215.00 | 1.70 | 345.00 | 220.78 |
| 2025-07-07 | 2025-08-13 |
UNP250919P00225000
UNP250919P00230000
|
2 | 230.00 | 225.00 | 1.50 | -450.00 | 0 |