| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-17 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 1.70 | -195.00 | 153 |
| 2008-05-28 | 2008-06-16 |
UNP080816P00155000
UNP080816P00160000
|
3 | 160.00 | 155.00 | 2.45 | -1500.00 | 76.87 |
| 2008-09-03 | 2008-09-22 |
UNP081122P00077500
UNP081122P00080000
|
6 | 80.00 | 77.50 | 1.05 | -330.00 | 47.5 |
| 2008-10-31 | 2008-11-17 |
UNP090117P00065000
UNP090117P00067500
|
7 | 67.50 | 65.00 | 1.20 | -420.00 | 40.42 |
| 2009-09-02 | 2009-09-21 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.35 | 115.000 | 65.05 |
| 2009-10-28 | 2009-11-16 |
UNP100116P00050000
UNP100116P00055000
|
3 | 55.00 | 50.00 | 1.90 | 427.500 | 65.57 |
| 2009-12-02 | 2009-12-21 |
UNP100220P00060000
UNP100220P00065000
|
3 | 65.00 | 60.00 | 1.925 | 37.500 | 66.57 |
| 2010-03-03 | 2010-03-22 |
UNP100522P00065000
UNP100522P00067500
|
7 | 67.50 | 65.00 | 1.10 | 490.00 | 69.75 |
| 2010-06-02 | 2010-06-21 |
UNP100821P00070000
UNP100821P00072500
|
6 | 72.50 | 70.00 | 1.025 | 261.000 | 74.26 |
| 2010-09-01 | 2010-09-20 |
UNP101120P00072500
UNP101120P00075000
|
6 | 75.00 | 72.50 | 0.875 | 240.000 | 91.82 |
| 2010-11-03 | 2010-11-22 |
UNP110122P00085000
UNP110122P00090000
|
3 | 90.00 | 85.00 | 1.790 | 4.500 | 94.51 |
| 2010-12-01 | 2010-12-20 |
UNP110219P00085000
UNP110219P00090000
|
2 | 90.00 | 85.00 | 1.63 | 17.000 | 97.14 |
| 2011-03-03 | 2011-03-21 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 1.740 | 82.500 | 101.99 |
| 2011-06-01 | 2011-06-20 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 0.985 | 69.000 | 85.69 |
| 2011-08-31 | 2011-09-19 |
UNP111119P00090000
UNP111119P00092500
|
6 | 92.50 | 90.00 | 1.025 | -135.000 | 102.04 |
| 2011-11-02 | 2011-11-21 |
UNP120121P00097500
UNP120121P00100000
|
7 | 100.00 | 97.50 | 1.10 | -52.500 | 112.84 |
| 2011-11-30 | 2011-12-19 |
UNP120218P00097500
UNP120218P00100000
|
5 | 100.00 | 97.50 | 0.800 | -162.500 | 110.99 |
| 2012-02-29 | 2012-03-19 |
UNP120519P00105000
UNP120519P00110000
|
3 | 110.00 | 105.00 | 1.77 | 145.500 | 107.17 |
| 2012-05-30 | 2012-06-18 |
UNP120818P00105000
UNP120818P00110000
|
3 | 110.00 | 105.00 | 1.900 | 322.500 | 125.01 |
| 2012-08-29 | 2012-09-17 |
UNP121117P00115000
UNP121117P00120000
|
2 | 120.00 | 115.00 | 1.510 | 128.000 | 117.56 |
| 2012-10-31 | 2012-11-19 |
UNP130119P00115000
UNP130119P00120000
|
2 | 120.00 | 115.00 | 1.535 | -87.000 | 132.49 |
| 2012-11-28 | 2012-12-17 |
UNP130216P00115000
UNP130216P00120000
|
2 | 120.00 | 115.00 | 1.455 | 94.000 | 136.83 |
| 2013-02-27 | 2013-03-18 |
UNP130518P00130000
UNP130518P00135000
|
2 | 135.00 | 130.00 | 1.58 | 124.000 | 159.91 |
| 2013-05-29 | 2013-06-17 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 1.825 | 7.500 | 157.93 |
| 2013-08-28 | 2013-09-16 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.515 | 92.000 | 159.49 |
| 2013-10-30 | 2013-11-18 |
UNP140118P00145000
UNP140118P00150000
|
3 | 150.00 | 145.00 | 1.905 | 388.500 | 167.84 |
| 2013-12-04 | 2013-12-23 |
UNP140222P00155000
UNP140222P00160000
|
3 | 160.00 | 155.00 | 1.740 | 187.500 | 179.12 |
| 2014-02-26 | 2014-03-17 |
UNP140517P00170000
UNP140517P00175000
|
2 | 175.00 | 170.00 | 1.65 | 203.000 | 195.16 |
| 2014-05-28 | 2014-06-16 |
UNP140816P00190000
UNP140816P00195000
|
3 | 195.00 | 190.00 | 1.900 | 381.000 | 101.99 |
| 2014-10-29 | 2014-11-17 |
UNP150117P00110000
UNP150117P00115000
|
3 | 115.00 | 110.00 | 1.995 | 333.000 | 111.9 |
| 2014-12-03 | 2014-12-22 |
UNP150220P00115000
UNP150220P00120000
|
3 | 120.00 | 115.00 | 1.685 | -16.500 | 123.66 |
| 2015-02-24 | 2015-03-13 |
UNP150515P00115000
UNP150515P00120000
|
2 | 120.00 | 115.00 | 1.455 | -289.000 | 103.83 |
| 2015-06-02 | 2015-06-19 |
UNP150821P00095000
UNP150821P00100000
|
2 | 100.00 | 95.00 | 1.485 | 11.000 | 86.45 |
| 2015-09-01 | 2015-09-18 |
UNP151120P00075000
UNP151120P00080000
|
2 | 80.00 | 75.00 | 1.36 | 138.000 | 86.74 |
| 2015-10-27 | 2015-11-13 |
UNP160115P00087500
UNP160115P00090000
|
6 | 90.00 | 87.50 | 0.950 | -540.000 | 74.11 |
| 2015-12-01 | 2015-12-18 |
UNP160219P00080000
UNP160219P00082500
|
5 | 82.50 | 80.00 | 0.76 | -495.000 | 79.9 |
| 2016-03-01 | 2016-03-18 |
UNP160520P00077500
UNP160520P00080000
|
6 | 80.00 | 77.50 | 0.980 | 276.000 | 82.41 |
| 2016-05-31 | 2016-06-17 |
UNP160819P00080000
UNP160819P00082500
|
5 | 82.50 | 80.00 | 0.815 | 155.000 | 95.68 |
| 2016-08-02 | 2016-08-19 |
UNP161021P00087500
UNP161021P00090000
|
6 | 90.00 | 87.50 | 0.905 | 264.000 | 90.37 |
| 2016-08-30 | 2016-09-16 |
UNP161118P00092500
UNP161118P00095000
|
6 | 95.00 | 92.50 | 0.85 | -285.000 | 99.83 |
| 2016-09-27 | 2016-10-14 |
UNP161216P00092500
UNP161216P00095000
|
6 | 95.00 | 92.50 | 1.05 | 117.000 | 103.31 |
| 2016-11-01 | 2016-11-18 |
UNP170120P00085000
UNP170120P00087500
|
6 | 87.50 | 85.00 | 1.010 | 483.000 | 108.6 |
| 2016-11-29 | 2016-12-16 |
UNP170217P00097500
UNP170217P00100000
|
6 | 100.00 | 97.50 | 0.965 | 141.000 | 109.82 |
| 2017-02-28 | 2017-03-17 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.43 | -42.00 | 107.05 |
| 2017-03-28 | 2017-04-17 |
UNP170616P00100000
UNP170616P00105000
|
3 | 105.00 | 100.00 | 1.905 | 37.500 | 111.38 |
| 2017-05-30 | 2017-06-16 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 1.715 | 52.500 | 103.9 |
| 2017-06-27 | 2017-07-14 |
UNP170915P00100000
UNP170915P00105000
|
2 | 105.00 | 100.00 | 1.495 | 87.000 | 113.4 |
| 2017-08-29 | 2017-09-15 |
UNP171117P00100000
UNP171117P00105000
|
3 | 105.00 | 100.00 | 1.77 | 379.500 | 115.63 |
| 2017-09-26 | 2017-10-13 |
UNP171215P00110000
UNP171215P00115000
|
3 | 115.00 | 110.00 | 1.905 | -201.000 | 130.6 |
| 2017-10-31 | 2017-11-17 |
UNP180119P00110000
UNP180119P00115000
|
3 | 115.00 | 110.00 | 1.860 | 22.500 | 141.25 |
| 2017-11-28 | 2017-12-15 |
UNP180216P00110000
UNP180216P00115000
|
2 | 115.00 | 110.00 | 1.44 | 231.000 | 134.27 |
| 2017-12-26 | 2018-01-12 |
UNP180316P00130000
UNP180316P00135000
|
3 | 135.00 | 130.00 | 2.125 | 268.500 | 137.16 |
| 2018-01-30 | 2018-02-16 |
UNP180420P00130000
UNP180420P00135000
|
3 | 135.00 | 130.00 | 2.025 | -15.000 | 135.66 |
| 2018-02-27 | 2018-03-16 |
UNP180518P00130000
UNP180518P00135000
|
3 | 135.00 | 130.00 | 2.150 | 187.500 | 143.8 |
| 2018-03-27 | 2018-04-13 |
UNP180615P00125000
UNP180615P00130000
|
3 | 130.00 | 125.00 | 1.90 | 141.00 | 147.02 |
| 2018-05-01 | 2018-05-18 |
UNP180720P00125000
UNP180720P00130000
|
3 | 130.00 | 125.00 | 1.690 | 348.000 | 141.41 |
| 2018-05-29 | 2018-06-15 |
UNP180817P00140000
UNP180817P00145000
|
3 | 145.00 | 140.00 | 2.175 | 168.000 | 149.46 |
| 2018-07-03 | 2018-07-20 |
UNP180921P00135000
UNP180921P00140000
|
3 | 140.00 | 135.00 | 1.800 | 69.000 | 164.99 |
| 2018-07-31 | 2018-08-17 |
UNP181019P00145000
UNP181019P00150000
|
3 | 150.00 | 145.00 | 2.000 | -6.000 | 148.7 |
| 2018-08-28 | 2018-09-14 |
UNP181116P00145000
UNP181116P00150000
|
3 | 150.00 | 145.00 | 1.82 | 268.500 | 151.42 |
| 2018-10-02 | 2018-10-19 |
UNP181221P00155000
UNP181221P00160000
|
2 | 160.00 | 155.00 | 1.610 | -393.000 | 132.54 |
| 2018-10-30 | 2018-11-16 |
UNP190118P00140000
UNP190118P00145000
|
3 | 145.00 | 140.00 | 1.850 | 208.500 | 158.34 |
| 2018-11-27 | 2018-12-14 |
UNP190215P00140000
UNP190215P00145000
|
3 | 145.00 | 140.00 | 1.775 | -157.500 | 170.24 |
| 2019-01-28 | 2019-02-14 |
UNP190418P00155000
UNP190418P00160000
|
3 | 160.00 | 155.00 | 2.000 | 334.500 | 176.66 |
| 2019-02-26 | 2019-03-15 |
UNP190517P00165000
UNP190517P00170000
|
3 | 170.00 | 165.00 | 1.950 | -195.000 | 174.62 |
| 2019-04-02 | 2019-04-22 |
UNP190621P00165000
UNP190621P00170000
|
3 | 170.00 | 165.00 | 2.00 | 277.500 | 168.87 |
| 2019-05-28 | 2019-06-14 |
UNP190816P00165000
UNP190816P00170000
|
3 | 170.00 | 165.00 | 2.10 | -67.500 | 166.25 |
| 2019-07-02 | 2019-07-19 |
UNP190920P00165000
UNP190920P00170000
|
3 | 170.00 | 165.00 | 1.825 | 157.500 | 166.38 |
| 2019-07-31 | 2019-08-19 |
UNP191018P00175000
UNP191018P00180000
|
3 | 180.00 | 175.00 | 2.025 | -420.000 | 161.5 |
| 2019-08-27 | 2019-09-13 |
UNP191115P00150000
UNP191115P00155000
|
3 | 155.00 | 150.00 | 1.85 | 378.000 | 176.27 |
| 2019-10-29 | 2019-11-15 |
UNP200117P00165000
UNP200117P00170000
|
3 | 170.00 | 165.00 | 2.00 | 220.500 | 185.32 |
| 2019-12-03 | 2019-12-20 |
UNP200221P00160000
UNP200221P00165000
|
2 | 165.00 | 160.00 | 1.65 | 222.000 | 181.72 |
| 2020-02-25 | 2020-03-13 |
UNP200515P00165000
UNP200515P00170000
|
3 | 170.00 | 165.00 | 2.050 | -337.500 | 151.24 |
| 2020-04-02 | 2020-04-20 |
UNP200619P00140000
UNP200619P00145000
|
3 | 145.00 | 140.00 | 2.375 | 105.000 | 167.85 |
| 2020-06-02 | 2020-06-19 |
UNP200821P00165000
UNP200821P00170000
|
3 | 170.00 | 165.00 | 1.825 | -127.500 | 191.57 |
| 2020-06-30 | 2020-07-17 |
UNP200918P00165000
UNP200918P00170000
|
3 | 170.00 | 165.00 | 2.325 | 315.000 | 199.8 |
| 2020-09-01 | 2020-09-18 |
UNP201120P00190000
UNP201120P00195000
|
3 | 195.00 | 190.00 | 2.125 | 127.500 | 203.39 |
| 2020-09-30 | 2020-10-19 |
UNP201218P00190000
UNP201218P00195000
|
3 | 195.00 | 190.00 | 2.050 | 150.000 | 203.6 |
| 2020-10-27 | 2020-11-13 |
UNP210115P00175000
UNP210115P00180000
|
3 | 180.00 | 175.00 | 2.225 | 475.500 | 216.6 |
| 2020-12-01 | 2020-12-18 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.675 | -60.000 | 209.06 |
| 2021-03-02 | 2021-03-19 |
UNP210521P00200000
UNP210521P00210000
|
1 | 210.00 | 200.00 | 3.325 | -42.500 | 221.52 |
| 2021-03-30 | 2021-04-16 |
UNP210618P00210000
UNP210618P00220000
|
1 | 220.00 | 210.00 | 3.725 | -2.500 | 214.81 |
| 2021-06-01 | 2021-06-18 |
UNP210820P00220000
UNP210820P00225000
|
3 | 225.00 | 220.00 | 2.075 | -285.000 | 223.71 |
| 2021-06-30 | 2021-07-19 |
UNP210917P00210000
UNP210917P00220000
|
1 | 220.00 | 210.00 | 4.200 | -72.500 | 201.47 |
| 2021-07-27 | 2021-08-13 |
UNP211015P00200000
UNP211015P00210000
|
1 | 210.00 | 200.00 | 2.60 | 141.00 | 225.16 |
| 2021-08-31 | 2021-09-17 |
UNP211119P00210000
UNP211119P00215000
|
3 | 215.00 | 210.00 | 1.90 | -547.500 | 241.31 |
| 2021-09-28 | 2021-10-15 |
UNP211217P00195000
UNP211217P00200000
|
3 | 200.00 | 195.00 | 2.050 | 484.500 | 242.69 |
| 2021-11-02 | 2021-11-19 |
UNP220121P00235000
UNP220121P00240000
|
3 | 240.00 | 235.00 | 2.175 | 52.500 | 246.33 |
| 2021-12-02 | 2021-12-20 |
UNP220218P00235000
UNP220218P00240000
|
3 | 240.00 | 235.00 | 2.20 | -22.500 | 251.19 |
| 2021-12-28 | 2022-01-14 |
UNP220318P00245000
UNP220318P00250000
|
3 | 250.00 | 245.00 | 2.150 | -112.500 | 261.32 |
| 2022-03-01 | 2022-03-18 |
UNP220520P00235000
UNP220520P00240000
|
3 | 240.00 | 235.00 | 2.05 | 375.00 | 213.58 |
| 2022-03-29 | 2022-04-18 |
UNP220617P00270000
UNP220617P00275000
|
3 | 275.00 | 270.00 | 2.400 | -645.000 | 206.45 |
| 2022-04-26 | 2022-05-13 |
UNP220715P00230000
UNP220715P00235000
|
3 | 235.00 | 230.00 | 2.20 | -30.00 | 209.13 |
| 2022-05-31 | 2022-06-17 |
UNP220819P00215000
UNP220819P00220000
|
3 | 220.00 | 215.00 | 2.00 | -345.00 | 238.52 |
| 2022-08-30 | 2022-09-16 |
UNP221118P00220000
UNP221118P00225000
|
3 | 225.00 | 220.00 | 1.95 | -270.00 | 210.58 |
| 2022-11-01 | 2022-11-18 |
UNP230120P00195000
UNP230120P00200000
|
3 | 200.00 | 195.00 | 2.35 | 300.00 | 208.66 |
| 2022-11-29 | 2022-12-16 |
UNP230217P00210000
UNP230217P00215000
|
3 | 215.00 | 210.00 | 2.25 | -45.00 | 201.59 |
| 2023-02-28 | 2023-03-17 |
UNP230519P00205000
UNP230519P00210000
|
3 | 210.00 | 205.00 | 2.15 | -450.00 | 198.97 |
| 2023-03-28 | 2023-04-14 |
UNP230616P00195000
UNP230616P00200000
|
3 | 200.00 | 195.00 | 2.35 | 60.00 | 204.67 |
| 2023-05-30 | 2023-06-16 |
UNP230818P00190000
UNP230818P00195000
|
3 | 195.00 | 190.00 | 1.95 | 285.00 | 225.26 |
| 2023-08-01 | 2023-08-18 |
UNP231020P00230000
UNP231020P00235000
|
3 | 235.00 | 230.00 | 2.30 | -315.00 | 211.34 |
| 2023-08-29 | 2023-09-15 |
UNP231117P00220000
UNP231117P00225000
|
3 | 225.00 | 220.00 | 2.15 | -360.00 | 219.21 |
| 2023-09-26 | 2023-10-13 |
UNP231215P00200000
UNP231215P00205000
|
3 | 205.00 | 200.00 | 1.90 | 75.00 | 241.98 |
| 2023-10-31 | 2023-11-17 |
UNP240119P00205000
UNP240119P00210000
|
3 | 210.00 | 205.00 | 2.25 | 390.00 | 239.27 |
| 2023-11-28 | 2023-12-15 |
UNP240216P00215000
UNP240216P00220000
|
3 | 220.00 | 215.00 | 1.80 | 405.000 | 246.59 |
| 2023-12-26 | 2024-01-12 |
UNP240315P00240000
UNP240315P00245000
|
3 | 245.00 | 240.00 | 2.00 | -180.00 | 244.13 |
| 2024-01-30 | 2024-02-16 |
UNP240419P00245000
UNP240419P00250000
|
3 | 250.00 | 245.00 | 2.35 | -30.00 | 232.08 |
| 2024-02-27 | 2024-03-15 |
UNP240517P00250000
UNP240517P00255000
|
3 | 255.00 | 250.00 | 2.35 | -435.00 | 244.97 |
| 2024-04-02 | 2024-04-19 |
UNP240621P00240000
UNP240621P00245000
|
3 | 245.00 | 240.00 | 2.25 | -15.00 | 226.11 |
| 2024-04-30 | 2024-05-17 |
UNP240719P00235000
UNP240719P00240000
|
3 | 240.00 | 235.00 | 2.40 | 292.500 | 242.32 |
| 2024-05-29 | 2024-06-17 |
UNP240816P00220000
UNP240816P00225000
|
3 | 225.00 | 220.00 | 1.95 | -120.00 | 244.53 |
| 2024-07-02 | 2024-07-19 |
UNP240920P00220000
UNP240920P00225000
|
3 | 225.00 | 220.00 | 1.95 | 390.000 | 245.39 |
| 2024-07-30 | 2024-08-16 |
UNP241018P00240000
UNP241018P00245000
|
3 | 245.00 | 240.00 | 2.00 | 15.00 | 244.1 |
| 2024-08-27 | 2024-09-13 |
UNP241115P00245000
UNP241115P00250000
|
3 | 250.00 | 245.00 | 2.00 | 0.00 | 235.57 |
| 2024-10-01 | 2024-10-18 |
UNP241220P00240000
UNP241220P00245000
|
3 | 245.00 | 240.00 | 1.90 | -75.00 | 226.32 |
| 2024-10-29 | 2024-11-15 |
UNP250117P00230000
UNP250117P00235000
|
3 | 235.00 | 230.00 | 2.25 | 90.00 | 234.26 |
| 2024-12-03 | 2024-12-20 |
UNP250221P00235000
UNP250221P00240000
|
3 | 240.00 | 235.00 | 2.15 | -420.00 | 245.55 |
| 2024-12-31 | 2025-01-17 |
UNP250321P00225000
UNP250321P00230000
|
3 | 230.00 | 225.00 | 2.20 | 195.00 | 233.88 |
| 2025-01-29 | 2025-02-18 |
UNP250417P00245000
UNP250417P00250000
|
3 | 250.00 | 245.00 | 2.00 | 135.00 | 220.26 |
| 2025-02-25 | 2025-03-14 |
UNP250516P00240000
UNP250516P00245000
|
3 | 245.00 | 240.00 | 1.85 | -255.00 | 231.42 |
| 2025-04-02 | 2025-04-21 |
UNP250620P00235000
UNP250620P00240000
|
3 | 240.00 | 235.00 | 2.10 | -675.00 | 222.51 |
| 2025-04-29 | 2025-05-19 |
UNP250718P00210000
UNP250718P00215000
|
3 | 215.00 | 210.00 | 2.00 | 352.500 | 224.87 |
| 2025-05-27 | 2025-06-13 |
UNP250815P00220000
UNP250815P00225000
|
3 | 225.00 | 220.00 | 2.10 | 0.00 | 220.78 |
| 2025-07-01 | 2025-07-18 |
UNP250919P00230000
UNP250919P00235000
|
3 | 235.00 | 230.00 | 1.95 | -225.00 | 0 |
| 2025-07-29 | 2025-08-15 |
UNP251017P00220000
UNP251017P00225000
|
3 | 225.00 | 220.00 | 1.90 | -180.00 | 0 |