| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-05-05 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 1.70 | 495.00 | 153 |
| 2008-05-28 | 2008-08-04 |
UNP080816P00155000
UNP080816P00160000
|
3 | 160.00 | 155.00 | 2.45 | -1500.00 | 76.87 |
| 2008-09-03 | 2008-11-10 |
UNP081122P00077500
UNP081122P00080000
|
6 | 80.00 | 77.50 | 1.05 | -840.00 | 47.5 |
| 2009-09-02 | 2009-11-09 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.35 | 240.00 | 65.05 |
| 2009-12-02 | 2010-02-08 |
UNP100220P00060000
UNP100220P00065000
|
3 | 65.00 | 60.00 | 1.925 | -352.500 | 66.57 |
| 2010-03-03 | 2010-05-10 |
UNP100522P00065000
UNP100522P00067500
|
7 | 67.50 | 65.00 | 1.10 | 703.500 | 69.75 |
| 2010-06-02 | 2010-08-09 |
UNP100821P00070000
UNP100821P00072500
|
6 | 72.50 | 70.00 | 1.025 | 573.000 | 74.26 |
| 2010-09-01 | 2010-11-08 |
UNP101120P00072500
UNP101120P00075000
|
6 | 75.00 | 72.50 | 0.875 | 534.000 | 91.82 |
| 2010-11-08 | 2011-01-14 |
UNP110122P00085000
UNP110122P00090000
|
2 | 90.00 | 85.00 | 1.55 | 306.00 | 94.51 |
| 2011-03-03 | 2011-05-09 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 1.740 | 499.500 | 101.99 |
| 2011-06-01 | 2011-08-08 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 0.985 | -744.000 | 85.69 |
| 2011-08-31 | 2011-11-07 |
UNP111119P00090000
UNP111119P00092500
|
6 | 92.50 | 90.00 | 1.025 | 534.000 | 102.04 |
| 2011-11-07 | 2012-01-13 |
UNP120121P00097500
UNP120121P00100000
|
6 | 100.00 | 97.50 | 0.900 | 513.000 | 112.84 |
| 2012-02-29 | 2012-05-07 |
UNP120519P00105000
UNP120519P00110000
|
3 | 110.00 | 105.00 | 1.77 | 370.500 | 107.17 |
| 2012-05-30 | 2012-08-06 |
UNP120818P00105000
UNP120818P00110000
|
3 | 110.00 | 105.00 | 1.900 | 556.500 | 125.01 |
| 2012-08-29 | 2012-11-05 |
UNP121117P00115000
UNP121117P00120000
|
2 | 120.00 | 115.00 | 1.510 | 198.000 | 117.56 |
| 2012-11-05 | 2013-01-11 |
UNP130119P00115000
UNP130119P00120000
|
2 | 120.00 | 115.00 | 1.48 | 290.00 | 132.49 |
| 2013-02-27 | 2013-05-06 |
UNP130518P00130000
UNP130518P00135000
|
2 | 135.00 | 130.00 | 1.58 | 316.00 | 159.91 |
| 2013-05-29 | 2013-08-05 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 1.825 | 475.500 | 157.93 |
| 2013-08-28 | 2013-11-04 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.515 | 227.000 | 159.49 |
| 2013-11-04 | 2014-01-10 |
UNP140118P00145000
UNP140118P00150000
|
2 | 150.00 | 145.00 | 1.405 | 274.000 | 167.84 |
| 2014-02-26 | 2014-05-05 |
UNP140517P00170000
UNP140517P00175000
|
2 | 175.00 | 170.00 | 1.65 | 322.000 | 195.16 |
| 2014-05-28 | 2014-08-04 |
UNP140816P00190000
UNP140816P00195000
|
3 | 195.00 | 190.00 | 1.900 | 193.500 | 101.99 |
| 2014-10-29 | 2015-01-05 |
UNP150117P00110000
UNP150117P00115000
|
3 | 115.00 | 110.00 | 1.995 | 115.500 | 111.9 |
| 2015-02-24 | 2015-05-07 |
UNP150515P00115000
UNP150515P00120000
|
2 | 120.00 | 115.00 | 1.455 | -674.000 | 103.83 |
| 2015-06-02 | 2015-08-10 |
UNP150821P00095000
UNP150821P00100000
|
2 | 100.00 | 95.00 | 1.485 | -588.000 | 86.45 |
| 2015-09-01 | 2015-11-09 |
UNP151120P00075000
UNP151120P00080000
|
2 | 80.00 | 75.00 | 1.36 | 251.000 | 86.74 |
| 2015-12-01 | 2016-02-08 |
UNP160219P00080000
UNP160219P00082500
|
5 | 82.50 | 80.00 | 0.76 | -657.500 | 79.9 |
| 2016-03-01 | 2016-05-09 |
UNP160520P00077500
UNP160520P00080000
|
6 | 80.00 | 77.50 | 0.980 | 477.000 | 82.41 |
| 2016-05-31 | 2016-08-08 |
UNP160819P00080000
UNP160819P00082500
|
5 | 82.50 | 80.00 | 0.815 | 402.500 | 95.68 |
| 2016-08-08 | 2016-10-14 |
UNP161021P00090000
UNP161021P00092500
|
6 | 92.50 | 90.00 | 0.905 | 378.000 | 90.37 |
| 2016-11-01 | 2017-01-09 |
UNP170120P00085000
UNP170120P00087500
|
6 | 87.50 | 85.00 | 1.010 | 585.000 | 108.6 |
| 2017-02-28 | 2017-05-08 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.43 | 262.000 | 107.05 |
| 2017-05-30 | 2017-08-07 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 1.715 | -898.500 | 103.9 |
| 2017-08-29 | 2017-11-06 |
UNP171117P00100000
UNP171117P00105000
|
3 | 105.00 | 100.00 | 1.77 | 520.500 | 115.63 |
| 2017-11-06 | 2018-01-12 |
UNP180119P00110000
UNP180119P00115000
|
2 | 115.00 | 110.00 | 1.515 | 303.000 | 141.25 |
| 2018-01-30 | 2018-04-09 |
UNP180420P00130000
UNP180420P00135000
|
3 | 135.00 | 130.00 | 2.025 | -300.000 | 135.66 |
| 2018-05-01 | 2018-07-09 |
UNP180720P00125000
UNP180720P00130000
|
3 | 130.00 | 125.00 | 1.690 | 490.500 | 141.41 |
| 2018-07-09 | 2018-09-14 |
UNP180921P00140000
UNP180921P00145000
|
3 | 145.00 | 140.00 | 1.975 | 595.500 | 164.99 |
| 2018-10-02 | 2018-12-10 |
UNP181221P00155000
UNP181221P00160000
|
2 | 160.00 | 155.00 | 1.610 | -568.000 | 132.54 |
| 2019-01-28 | 2019-04-05 |
UNP190418P00155000
UNP190418P00160000
|
3 | 160.00 | 155.00 | 2.000 | 481.500 | 176.66 |
| 2019-04-05 | 2019-06-11 |
UNP190621P00165000
UNP190621P00170000
|
3 | 170.00 | 165.00 | 2.125 | 258.000 | 168.87 |
| 2019-07-02 | 2019-09-09 |
UNP190920P00165000
UNP190920P00170000
|
3 | 170.00 | 165.00 | 1.825 | -255.000 | 166.38 |
| 2019-10-29 | 2020-01-06 |
UNP200117P00165000
UNP200117P00170000
|
3 | 170.00 | 165.00 | 2.00 | 531.00 | 185.32 |
| 2020-02-25 | 2020-05-04 |
UNP200515P00165000
UNP200515P00170000
|
3 | 170.00 | 165.00 | 2.050 | -750.000 | 151.24 |
| 2020-06-02 | 2020-08-10 |
UNP200821P00165000
UNP200821P00170000
|
3 | 170.00 | 165.00 | 1.825 | 495.000 | 191.57 |
| 2020-09-01 | 2020-11-09 |
UNP201120P00190000
UNP201120P00195000
|
3 | 195.00 | 190.00 | 2.125 | 225.000 | 203.39 |
| 2020-12-01 | 2021-02-08 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.675 | 195.000 | 209.06 |
| 2021-03-02 | 2021-05-10 |
UNP210521P00200000
UNP210521P00210000
|
1 | 210.00 | 200.00 | 3.325 | 326.500 | 221.52 |
| 2021-06-01 | 2021-08-09 |
UNP210820P00220000
UNP210820P00225000
|
3 | 225.00 | 220.00 | 2.075 | -231.000 | 223.71 |
| 2021-08-31 | 2021-11-08 |
UNP211119P00210000
UNP211119P00215000
|
3 | 215.00 | 210.00 | 1.90 | 564.000 | 241.31 |
| 2021-11-08 | 2022-01-14 |
UNP220121P00235000
UNP220121P00240000
|
3 | 240.00 | 235.00 | 2.25 | 421.500 | 246.33 |
| 2022-03-01 | 2022-05-09 |
UNP220520P00235000
UNP220520P00240000
|
3 | 240.00 | 235.00 | 2.05 | -630.00 | 213.58 |
| 2022-05-31 | 2022-08-08 |
UNP220819P00215000
UNP220819P00220000
|
3 | 220.00 | 215.00 | 2.00 | 435.00 | 238.52 |
| 2022-08-30 | 2022-11-07 |
UNP221118P00220000
UNP221118P00225000
|
3 | 225.00 | 220.00 | 1.95 | -945.00 | 210.58 |
| 2022-11-07 | 2023-01-13 |
UNP230120P00190000
UNP230120P00195000
|
3 | 195.00 | 190.00 | 1.90 | 570.000 | 208.66 |
| 2023-02-28 | 2023-05-08 |
UNP230519P00205000
UNP230519P00210000
|
3 | 210.00 | 205.00 | 2.15 | -645.00 | 198.97 |
| 2023-05-30 | 2023-08-07 |
UNP230818P00190000
UNP230818P00195000
|
3 | 195.00 | 190.00 | 1.95 | 585.000 | 225.26 |
| 2023-08-07 | 2023-10-13 |
UNP231020P00225000
UNP231020P00230000
|
3 | 230.00 | 225.00 | 2.05 | -825.00 | 211.34 |
| 2023-10-31 | 2024-01-08 |
UNP240119P00205000
UNP240119P00210000
|
3 | 210.00 | 205.00 | 2.25 | 607.500 | 239.27 |
| 2024-01-30 | 2024-04-08 |
UNP240419P00245000
UNP240419P00250000
|
3 | 250.00 | 245.00 | 2.35 | -540.00 | 232.08 |
| 2024-04-08 | 2024-06-14 |
UNP240621P00235000
UNP240621P00240000
|
3 | 240.00 | 235.00 | 2.00 | -975.00 | 226.11 |
| 2024-07-02 | 2024-09-09 |
UNP240920P00220000
UNP240920P00225000
|
3 | 225.00 | 220.00 | 1.95 | 577.500 | 245.39 |
| 2024-10-01 | 2024-12-09 |
UNP241220P00240000
UNP241220P00245000
|
3 | 245.00 | 240.00 | 1.90 | -405.00 | 226.32 |
| 2024-12-09 | 2025-02-14 |
UNP250221P00230000
UNP250221P00235000
|
3 | 235.00 | 230.00 | 1.95 | 592.500 | 245.55 |
| 2025-02-25 | 2025-05-05 |
UNP250516P00240000
UNP250516P00245000
|
3 | 245.00 | 240.00 | 1.85 | -825.00 | 231.42 |
| 2025-05-05 | 2025-07-11 |
UNP250718P00210000
UNP250718P00215000
|
3 | 215.00 | 210.00 | 1.85 | 675.00 | 224.87 |