| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-05-14 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 1.70 | 502.500 | 153 |
| 2008-05-28 | 2008-08-13 |
UNP080816P00155000
UNP080816P00160000
|
3 | 160.00 | 155.00 | 2.45 | -1500.00 | 76.87 |
| 2008-09-03 | 2008-11-19 |
UNP081122P00077500
UNP081122P00080000
|
6 | 80.00 | 77.50 | 1.05 | -900.00 | 47.5 |
| 2009-09-02 | 2009-11-18 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.35 | 270.000 | 65.05 |
| 2009-12-02 | 2010-02-17 |
UNP100220P00060000
UNP100220P00065000
|
3 | 65.00 | 60.00 | 1.925 | 427.500 | 66.57 |
| 2010-03-03 | 2010-05-19 |
UNP100522P00065000
UNP100522P00067500
|
7 | 67.50 | 65.00 | 1.10 | 689.500 | 69.75 |
| 2010-06-02 | 2010-08-18 |
UNP100821P00070000
UNP100821P00072500
|
6 | 72.50 | 70.00 | 1.025 | 609.000 | 74.26 |
| 2010-09-01 | 2010-11-17 |
UNP101120P00072500
UNP101120P00075000
|
6 | 75.00 | 72.50 | 0.875 | 528.000 | 91.82 |
| 2010-12-01 | 2011-02-16 |
UNP110219P00085000
UNP110219P00090000
|
2 | 90.00 | 85.00 | 1.63 | 322.00 | 97.14 |
| 2011-03-03 | 2011-05-19 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 1.740 | 523.500 | 101.99 |
| 2011-06-01 | 2011-08-17 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 0.985 | -909.000 | 85.69 |
| 2011-08-31 | 2011-11-16 |
UNP111119P00090000
UNP111119P00092500
|
6 | 92.50 | 90.00 | 1.025 | 606.000 | 102.04 |
| 2011-11-30 | 2012-02-15 |
UNP120218P00097500
UNP120218P00100000
|
5 | 100.00 | 97.50 | 0.800 | 395.000 | 110.99 |
| 2012-02-29 | 2012-05-16 |
UNP120519P00105000
UNP120519P00110000
|
3 | 110.00 | 105.00 | 1.77 | 447.000 | 107.17 |
| 2012-05-30 | 2012-08-15 |
UNP120818P00105000
UNP120818P00110000
|
3 | 110.00 | 105.00 | 1.900 | 568.500 | 125.01 |
| 2012-08-29 | 2012-11-14 |
UNP121117P00115000
UNP121117P00120000
|
2 | 120.00 | 115.00 | 1.510 | -190.000 | 117.56 |
| 2012-11-28 | 2013-02-13 |
UNP130216P00115000
UNP130216P00120000
|
2 | 120.00 | 115.00 | 1.455 | 292.000 | 136.83 |
| 2013-02-27 | 2013-05-15 |
UNP130518P00130000
UNP130518P00135000
|
2 | 135.00 | 130.00 | 1.58 | 316.00 | 159.91 |
| 2013-05-29 | 2013-08-14 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 1.825 | 514.500 | 157.93 |
| 2013-08-28 | 2013-11-13 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.515 | 299.000 | 159.49 |
| 2013-12-04 | 2014-02-19 |
UNP140222P00155000
UNP140222P00160000
|
3 | 160.00 | 155.00 | 1.740 | 523.500 | 179.12 |
| 2014-02-26 | 2014-05-14 |
UNP140517P00170000
UNP140517P00175000
|
2 | 175.00 | 170.00 | 1.65 | 330.000 | 195.16 |
| 2014-05-28 | 2014-08-13 |
UNP140816P00190000
UNP140816P00195000
|
3 | 195.00 | 190.00 | 1.900 | 193.500 | 101.99 |
| 2014-10-29 | 2015-01-14 |
UNP150117P00110000
UNP150117P00115000
|
3 | 115.00 | 110.00 | 1.995 | -346.500 | 111.9 |
| 2015-02-24 | 2015-05-12 |
UNP150515P00115000
UNP150515P00120000
|
2 | 120.00 | 115.00 | 1.455 | -669.000 | 103.83 |
| 2015-06-02 | 2015-08-18 |
UNP150821P00095000
UNP150821P00100000
|
2 | 100.00 | 95.00 | 1.485 | -694.000 | 86.45 |
| 2015-09-01 | 2015-11-17 |
UNP151120P00075000
UNP151120P00080000
|
2 | 80.00 | 75.00 | 1.36 | 269.000 | 86.74 |
| 2015-12-01 | 2016-02-16 |
UNP160219P00080000
UNP160219P00082500
|
5 | 82.50 | 80.00 | 0.76 | -467.500 | 79.9 |
| 2016-03-01 | 2016-05-17 |
UNP160520P00077500
UNP160520P00080000
|
6 | 80.00 | 77.50 | 0.980 | 489.000 | 82.41 |
| 2016-05-31 | 2016-08-16 |
UNP160819P00080000
UNP160819P00082500
|
5 | 82.50 | 80.00 | 0.815 | 415.000 | 95.68 |
| 2016-08-30 | 2016-11-15 |
UNP161118P00092500
UNP161118P00095000
|
6 | 95.00 | 92.50 | 0.85 | 483.000 | 99.83 |
| 2016-11-29 | 2017-02-14 |
UNP170217P00097500
UNP170217P00100000
|
6 | 100.00 | 97.50 | 0.965 | 570.000 | 109.82 |
| 2017-02-28 | 2017-05-16 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.43 | 285.000 | 107.05 |
| 2017-05-30 | 2017-08-15 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 1.715 | -810.000 | 103.9 |
| 2017-08-29 | 2017-11-14 |
UNP171117P00100000
UNP171117P00105000
|
3 | 105.00 | 100.00 | 1.77 | 529.500 | 115.63 |
| 2017-11-28 | 2018-02-13 |
UNP180216P00110000
UNP180216P00115000
|
2 | 115.00 | 110.00 | 1.44 | 277.000 | 134.27 |
| 2018-02-27 | 2018-05-15 |
UNP180518P00130000
UNP180518P00135000
|
3 | 135.00 | 130.00 | 2.150 | 624.000 | 143.8 |
| 2018-05-29 | 2018-08-14 |
UNP180817P00140000
UNP180817P00145000
|
3 | 145.00 | 140.00 | 2.175 | 634.500 | 149.46 |
| 2018-08-28 | 2018-11-13 |
UNP181116P00145000
UNP181116P00150000
|
3 | 150.00 | 145.00 | 1.82 | 27.000 | 151.42 |
| 2018-11-27 | 2019-02-12 |
UNP190215P00140000
UNP190215P00145000
|
3 | 145.00 | 140.00 | 1.775 | 531.000 | 170.24 |
| 2019-02-26 | 2019-05-14 |
UNP190517P00165000
UNP190517P00170000
|
3 | 170.00 | 165.00 | 1.950 | 505.500 | 174.62 |
| 2019-05-28 | 2019-08-13 |
UNP190816P00165000
UNP190816P00170000
|
3 | 170.00 | 165.00 | 2.10 | 117.00 | 166.25 |
| 2019-08-27 | 2019-11-12 |
UNP191115P00150000
UNP191115P00155000
|
3 | 155.00 | 150.00 | 1.85 | 555.000 | 176.27 |
| 2019-12-03 | 2020-02-18 |
UNP200221P00160000
UNP200221P00165000
|
2 | 165.00 | 160.00 | 1.65 | 330.00 | 181.72 |
| 2020-02-25 | 2020-05-12 |
UNP200515P00165000
UNP200515P00170000
|
3 | 170.00 | 165.00 | 2.050 | -1185.000 | 151.24 |
| 2020-06-02 | 2020-08-18 |
UNP200821P00165000
UNP200821P00170000
|
3 | 170.00 | 165.00 | 1.825 | 853.500 | 191.57 |
| 2020-09-01 | 2020-11-17 |
UNP201120P00190000
UNP201120P00195000
|
3 | 195.00 | 190.00 | 2.125 | 573.000 | 203.39 |
| 2020-12-01 | 2021-02-16 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.675 | 490.500 | 209.06 |
| 2021-03-02 | 2021-05-18 |
UNP210521P00200000
UNP210521P00210000
|
1 | 210.00 | 200.00 | 3.325 | 323.500 | 221.52 |
| 2021-06-01 | 2021-08-17 |
UNP210820P00220000
UNP210820P00225000
|
3 | 225.00 | 220.00 | 2.075 | 310.500 | 223.71 |
| 2021-08-31 | 2021-11-16 |
UNP211119P00210000
UNP211119P00215000
|
3 | 215.00 | 210.00 | 1.90 | 567.00 | 241.31 |
| 2021-12-02 | 2022-02-17 |
UNP220218P00235000
UNP220218P00240000
|
3 | 240.00 | 235.00 | 2.20 | 628.500 | 251.19 |
| 2022-03-01 | 2022-05-17 |
UNP220520P00235000
UNP220520P00240000
|
3 | 240.00 | 235.00 | 2.05 | -555.00 | 213.58 |
| 2022-05-31 | 2022-08-16 |
UNP220819P00215000
UNP220819P00220000
|
3 | 220.00 | 215.00 | 2.00 | 577.500 | 238.52 |
| 2022-08-30 | 2022-11-15 |
UNP221118P00220000
UNP221118P00225000
|
3 | 225.00 | 220.00 | 1.95 | -825.00 | 210.58 |
| 2022-11-29 | 2023-02-14 |
UNP230217P00210000
UNP230217P00215000
|
3 | 215.00 | 210.00 | 2.25 | -780.00 | 201.59 |
| 2023-02-28 | 2023-05-17 |
UNP230519P00205000
UNP230519P00210000
|
3 | 210.00 | 205.00 | 2.15 | -930.00 | 198.97 |
| 2023-05-30 | 2023-08-15 |
UNP230818P00190000
UNP230818P00195000
|
3 | 195.00 | 190.00 | 1.95 | 585.00 | 225.26 |
| 2023-08-29 | 2023-11-14 |
UNP231117P00220000
UNP231117P00225000
|
3 | 225.00 | 220.00 | 2.15 | -765.00 | 219.21 |
| 2023-11-28 | 2024-02-13 |
UNP240216P00215000
UNP240216P00220000
|
3 | 220.00 | 215.00 | 1.80 | 457.500 | 246.59 |
| 2024-02-27 | 2024-05-14 |
UNP240517P00250000
UNP240517P00255000
|
3 | 255.00 | 250.00 | 2.35 | -570.00 | 244.97 |
| 2024-05-29 | 2024-08-14 |
UNP240816P00220000
UNP240816P00225000
|
3 | 225.00 | 220.00 | 1.95 | 892.500 | 244.53 |
| 2024-08-27 | 2024-11-12 |
UNP241115P00245000
UNP241115P00250000
|
3 | 250.00 | 245.00 | 2.00 | -930.00 | 235.57 |
| 2024-12-03 | 2025-02-18 |
UNP250221P00235000
UNP250221P00240000
|
3 | 240.00 | 235.00 | 2.15 | 585.00 | 245.55 |
| 2025-02-25 | 2025-05-13 |
UNP250516P00240000
UNP250516P00245000
|
3 | 245.00 | 240.00 | 1.85 | -885.00 | 231.42 |
| 2025-05-27 | 2025-08-12 |
UNP250815P00220000
UNP250815P00225000
|
3 | 225.00 | 220.00 | 2.10 | -592.500 | 220.78 |