| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-18 |
UNP080517P00100000
UNP080517P00105000
|
2 | 105.00 | 100.00 | 0.65 | 60.00 | 153 |
| 2008-05-21 | 2008-06-17 |
UNP080816P00125000
UNP080816P00130000
|
2 | 130.00 | 125.00 | 0.75 | -1000.00 | 76.87 |
| 2008-08-27 | 2008-09-23 |
UNP081122P00067500
UNP081122P00070000
|
4 | 70.00 | 67.50 | 0.475 | -170.000 | 47.5 |
| 2010-05-26 | 2010-06-22 |
UNP100821P00057500
UNP100821P00060000
|
4 | 60.00 | 57.50 | 0.400 | 98.000 | 74.26 |
| 2010-08-25 | 2010-09-21 |
UNP101120P00060000
UNP101120P00062500
|
4 | 62.50 | 60.00 | 0.42 | 138.000 | 91.82 |
| 2011-11-23 | 2011-12-20 |
UNP120218P00077500
UNP120218P00080000
|
4 | 80.00 | 77.50 | 0.40 | 114.000 | 110.99 |
| 2012-05-25 | 2012-06-21 |
UNP120818P00095000
UNP120818P00097500
|
4 | 97.50 | 95.00 | 0.405 | 90.000 | 125.01 |
| 2017-02-27 | 2017-03-27 |
UNP170519P00095000
UNP170519P00097500
|
4 | 97.50 | 95.00 | 0.400 | -8.000 | 107.05 |
| 2019-01-22 | 2019-02-19 |
UNP190418P00130000
UNP190418P00135000
|
2 | 135.00 | 130.00 | 0.725 | 131.000 | 176.66 |
| 2019-02-20 | 2019-03-19 |
UNP190517P00150000
UNP190517P00155000
|
2 | 155.00 | 150.00 | 1.105 | -14.000 | 174.62 |
| 2020-03-24 | 2020-04-20 |
UNP200619P00095000
UNP200619P00100000
|
2 | 100.00 | 95.00 | 1.135 | 161.000 | 167.85 |
| 2020-05-28 | 2020-06-24 |
UNP200821P00140000
UNP200821P00145000
|
2 | 145.00 | 140.00 | 0.865 | -24.000 | 191.57 |
| 2020-08-25 | 2020-09-21 |
UNP201120P00165000
UNP201120P00170000
|
2 | 170.00 | 165.00 | 0.865 | 27.000 | 203.39 |
| 2020-09-23 | 2020-10-20 |
UNP201218P00160000
UNP201218P00165000
|
2 | 165.00 | 160.00 | 0.830 | 99.000 | 203.6 |
| 2020-10-21 | 2020-11-17 |
UNP210115P00165000
UNP210115P00170000
|
2 | 170.00 | 165.00 | 1.055 | 197.000 | 216.6 |
| 2020-11-25 | 2020-12-22 |
UNP210219P00175000
UNP210219P00180000
|
2 | 180.00 | 175.00 | 0.740 | -31.000 | 209.06 |
| 2021-02-23 | 2021-03-22 |
UNP210521P00175000
UNP210521P00180000
|
2 | 180.00 | 175.00 | 0.875 | 70.000 | 221.52 |
| 2021-03-24 | 2021-04-20 |
UNP210618P00185000
UNP210618P00190000
|
2 | 190.00 | 185.00 | 0.85 | 96.000 | 214.81 |
| 2021-05-25 | 2021-06-21 |
UNP210820P00195000
UNP210820P00200000
|
2 | 200.00 | 195.00 | 0.955 | 67.000 | 223.71 |
| 2021-12-21 | 2022-01-18 |
UNP220318P00210000
UNP220318P00215000
|
2 | 215.00 | 210.00 | 0.755 | -15.000 | 261.32 |
| 2022-02-22 | 2022-03-21 |
UNP220520P00210000
UNP220520P00215000
|
2 | 215.00 | 210.00 | 0.750 | 111.000 | 213.58 |
| 2022-04-19 | 2022-05-16 |
UNP220715P00215000
UNP220715P00220000
|
2 | 220.00 | 215.00 | 0.85 | -150.00 | 209.13 |
| 2022-05-26 | 2022-06-22 |
UNP220819P00190000
UNP220819P00195000
|
2 | 195.00 | 190.00 | 0.85 | -40.00 | 238.52 |
| 2022-10-25 | 2022-11-21 |
UNP230120P00165000
UNP230120P00170000
|
2 | 170.00 | 165.00 | 0.85 | 125.000 | 208.66 |
| 2022-11-22 | 2022-12-19 |
UNP230217P00185000
UNP230217P00190000
|
2 | 190.00 | 185.00 | 0.80 | -10.00 | 201.59 |
| 2023-02-22 | 2023-03-21 |
UNP230519P00165000
UNP230519P00170000
|
2 | 170.00 | 165.00 | 0.775 | 30.000 | 198.97 |
| 2023-03-22 | 2023-04-18 |
UNP230616P00160000
UNP230616P00165000
|
2 | 165.00 | 160.00 | 0.825 | 140.000 | 204.67 |
| 2023-05-23 | 2023-06-20 |
UNP230818P00170000
UNP230818P00175000
|
2 | 175.00 | 170.00 | 0.725 | 85.000 | 225.26 |
| 2023-10-24 | 2023-11-20 |
UNP240119P00180000
UNP240119P00185000
|
2 | 185.00 | 180.00 | 0.80 | 160.00 | 239.27 |
| 2023-12-21 | 2024-01-17 |
UNP240315P00215000
UNP240315P00220000
|
2 | 220.00 | 215.00 | 0.70 | -15.000 | 244.13 |
| 2024-01-23 | 2024-02-20 |
UNP240419P00220000
UNP240419P00225000
|
2 | 225.00 | 220.00 | 0.80 | 10.00 | 232.08 |
| 2024-03-26 | 2024-04-22 |
UNP240621P00215000
UNP240621P00220000
|
2 | 220.00 | 215.00 | 0.725 | -35.000 | 226.11 |
| 2024-05-22 | 2024-06-18 |
UNP240816P00210000
UNP240816P00215000
|
2 | 215.00 | 210.00 | 0.900 | -45.000 | 244.53 |
| 2024-06-26 | 2024-07-23 |
UNP240920P00200000
UNP240920P00205000
|
2 | 205.00 | 200.00 | 0.875 | 255.000 | 245.39 |
| 2024-07-25 | 2024-08-21 |
UNP241018P00205000
UNP241018P00210000
|
2 | 210.00 | 205.00 | 0.625 | 105.000 | 244.1 |
| 2024-12-26 | 2025-01-22 |
UNP250321P00205000
UNP250321P00210000
|
2 | 210.00 | 205.00 | 1.00 | 185.000 | 233.88 |
| 2025-04-28 | 2025-05-27 |
UNP250718P00185000
UNP250718P00190000
|
2 | 190.00 | 185.00 | 0.75 | 140.00 | 224.87 |
| 2025-07-24 | 2025-08-20 |
UNP251017P00190000
UNP251017P00195000
|
2 | 195.00 | 190.00 | 1.05 | 395.000 | 0 |