| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-04-07 |
UNP080517P00110000
UNP080517P00115000
|
2 | 115.00 | 110.00 | 1.25 | 170.000 | 153 |
| 2008-05-21 | 2008-07-07 |
UNP080816P00135000
UNP080816P00140000
|
2 | 140.00 | 135.00 | 1.25 | -1000.00 | 76.87 |
| 2008-08-27 | 2008-10-13 |
UNP081122P00072500
UNP081122P00075000
|
5 | 75.00 | 72.50 | 0.70 | -850.00 | 47.5 |
| 2009-08-26 | 2009-10-12 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.15 | 80.00 | 65.05 |
| 2009-11-25 | 2010-01-11 |
UNP100220P00055000
UNP100220P00060000
|
2 | 60.00 | 55.00 | 1.15 | 180.000 | 66.57 |
| 2010-02-24 | 2010-04-12 |
UNP100522P00060000
UNP100522P00062500
|
5 | 62.50 | 60.00 | 0.575 | 262.500 | 69.75 |
| 2010-05-26 | 2010-07-12 |
UNP100821P00060000
UNP100821P00062500
|
5 | 62.50 | 60.00 | 0.515 | 162.500 | 74.26 |
| 2010-08-25 | 2010-10-11 |
UNP101120P00062500
UNP101120P00065000
|
5 | 65.00 | 62.50 | 0.545 | 255.000 | 91.82 |
| 2011-05-25 | 2011-07-11 |
UNP110820P00092500
UNP110820P00095000
|
5 | 95.00 | 92.50 | 0.51 | 77.500 | 85.69 |
| 2011-08-25 | 2011-10-11 |
UNP111119P00075000
UNP111119P00080000
|
2 | 80.00 | 75.00 | 1.110 | 115.000 | 102.04 |
| 2011-10-26 | 2011-12-12 |
UNP120121P00087500
UNP120121P00090000
|
5 | 90.00 | 87.50 | 0.60 | 147.500 | 112.84 |
| 2012-05-24 | 2012-07-10 |
UNP120818P00097500
UNP120818P00100000
|
4 | 100.00 | 97.50 | 0.450 | 130.000 | 125.01 |
| 2013-05-28 | 2013-07-15 |
UNP130817P00145000
UNP130817P00150000
|
2 | 150.00 | 145.00 | 1.16 | 118.00 | 157.93 |
| 2013-08-22 | 2013-10-08 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.110 | -91.000 | 159.49 |
| 2014-02-20 | 2014-04-08 |
UNP140517P00165000
UNP140517P00170000
|
2 | 170.00 | 165.00 | 1.165 | 165.000 | 195.16 |
| 2015-10-20 | 2015-12-07 |
UNP160115P00085000
UNP160115P00087500
|
5 | 87.50 | 85.00 | 0.545 | -902.500 | 74.11 |
| 2016-02-23 | 2016-04-11 |
UNP160520P00070000
UNP160520P00072500
|
5 | 72.50 | 70.00 | 0.540 | 95.000 | 82.41 |
| 2016-05-24 | 2016-07-11 |
UNP160819P00072500
UNP160819P00075000
|
5 | 75.00 | 72.50 | 0.51 | 227.500 | 95.68 |
| 2016-08-01 | 2016-09-19 |
UNP161021P00085000
UNP161021P00087500
|
5 | 87.50 | 85.00 | 0.535 | 97.500 | 90.37 |
| 2016-09-20 | 2016-11-07 |
UNP161216P00085000
UNP161216P00087500
|
5 | 87.50 | 85.00 | 0.565 | 0.000 | 103.31 |
| 2016-11-22 | 2017-01-09 |
UNP170217P00092500
UNP170217P00095000
|
5 | 95.00 | 92.50 | 0.585 | 115.000 | 109.82 |
| 2017-02-21 | 2017-04-10 |
UNP170519P00097500
UNP170519P00100000
|
4 | 100.00 | 97.50 | 0.43 | 48.000 | 107.05 |
| 2017-05-24 | 2017-07-10 |
UNP170818P00097500
UNP170818P00100000
|
4 | 100.00 | 97.50 | 0.47 | 98.000 | 103.9 |
| 2017-08-22 | 2017-10-09 |
UNP171117P00097500
UNP171117P00100000
|
5 | 100.00 | 97.50 | 0.52 | 215.00 | 115.63 |
| 2017-12-21 | 2018-02-06 |
UNP180316P00120000
UNP180316P00125000
|
2 | 125.00 | 120.00 | 1.02 | -18.000 | 137.16 |
| 2018-02-22 | 2018-04-10 |
UNP180518P00120000
UNP180518P00125000
|
2 | 125.00 | 120.00 | 1.13 | -1.000 | 143.8 |
| 2018-04-26 | 2018-06-12 |
UNP180720P00120000
UNP180720P00125000
|
2 | 125.00 | 120.00 | 1.235 | 221.000 | 141.41 |
| 2018-10-23 | 2018-12-10 |
UNP190118P00130000
UNP190118P00135000
|
2 | 135.00 | 130.00 | 1.155 | 141.000 | 158.34 |
| 2019-01-22 | 2019-03-11 |
UNP190418P00140000
UNP190418P00145000
|
2 | 145.00 | 140.00 | 1.140 | 198.000 | 176.66 |
| 2019-03-27 | 2019-05-13 |
UNP190621P00150000
UNP190621P00155000
|
2 | 155.00 | 150.00 | 1.160 | 148.000 | 168.87 |
| 2019-05-21 | 2019-07-08 |
UNP190816P00160000
UNP190816P00165000
|
2 | 165.00 | 160.00 | 1.100 | -23.000 | 166.25 |
| 2019-08-20 | 2019-10-07 |
UNP191115P00150000
UNP191115P00155000
|
2 | 155.00 | 150.00 | 1.045 | -151.000 | 176.27 |
| 2019-10-22 | 2019-12-09 |
UNP200117P00155000
UNP200117P00160000
|
2 | 160.00 | 155.00 | 1.090 | 97.000 | 185.32 |
| 2020-02-18 | 2020-04-06 |
UNP200515P00165000
UNP200515P00170000
|
2 | 170.00 | 165.00 | 1.015 | -752.000 | 151.24 |
| 2020-05-26 | 2020-07-13 |
UNP200821P00150000
UNP200821P00155000
|
2 | 155.00 | 150.00 | 1.20 | 56.000 | 191.57 |
| 2020-08-25 | 2020-10-12 |
UNP201120P00175000
UNP201120P00180000
|
2 | 180.00 | 175.00 | 1.225 | 167.000 | 203.39 |
| 2020-10-20 | 2020-12-07 |
UNP210115P00185000
UNP210115P00190000
|
2 | 190.00 | 185.00 | 1.10 | 68.000 | 216.6 |
| 2021-02-23 | 2021-04-12 |
UNP210521P00185000
UNP210521P00190000
|
2 | 190.00 | 185.00 | 1.275 | 221.000 | 221.52 |
| 2021-05-26 | 2021-07-12 |
UNP210820P00205000
UNP210820P00210000
|
2 | 210.00 | 205.00 | 1.35 | 93.000 | 223.71 |
| 2021-07-20 | 2021-09-07 |
UNP211015P00195000
UNP211015P00200000
|
2 | 200.00 | 195.00 | 1.075 | 88.000 | 225.16 |
| 2021-09-21 | 2021-11-08 |
UNP211217P00175000
UNP211217P00180000
|
2 | 180.00 | 175.00 | 1.000 | 206.000 | 242.69 |
| 2021-11-23 | 2022-01-10 |
UNP220218P00225000
UNP220218P00230000
|
2 | 230.00 | 225.00 | 1.10 | 101.000 | 251.19 |
| 2022-02-22 | 2022-04-11 |
UNP220520P00225000
UNP220520P00230000
|
2 | 230.00 | 225.00 | 1.225 | 25.000 | 213.58 |
| 2022-04-19 | 2022-06-06 |
UNP220715P00225000
UNP220715P00230000
|
2 | 230.00 | 225.00 | 1.20 | -280.00 | 209.13 |
| 2022-08-23 | 2022-10-10 |
UNP221118P00215000
UNP221118P00220000
|
2 | 220.00 | 215.00 | 1.05 | -700.00 | 210.58 |
| 2022-10-25 | 2022-12-12 |
UNP230120P00175000
UNP230120P00180000
|
2 | 180.00 | 175.00 | 1.15 | 205.000 | 208.66 |
| 2023-02-21 | 2023-04-10 |
UNP230519P00175000
UNP230519P00180000
|
2 | 180.00 | 175.00 | 1.15 | 130.000 | 198.97 |
| 2023-05-23 | 2023-07-10 |
UNP230818P00180000
UNP230818P00185000
|
2 | 185.00 | 180.00 | 1.15 | 165.000 | 225.26 |
| 2023-07-25 | 2023-09-11 |
UNP231020P00200000
UNP231020P00205000
|
2 | 205.00 | 200.00 | 1.075 | 20.000 | 211.34 |
| 2023-09-20 | 2023-11-06 |
UNP231215P00200000
UNP231215P00205000
|
2 | 205.00 | 200.00 | 1.15 | 60.000 | 241.98 |
| 2023-11-22 | 2024-01-08 |
UNP240216P00210000
UNP240216P00215000
|
2 | 215.00 | 210.00 | 1.20 | 190.000 | 246.59 |
| 2024-01-23 | 2024-03-11 |
UNP240419P00225000
UNP240419P00230000
|
2 | 230.00 | 225.00 | 1.05 | 140.00 | 232.08 |
| 2024-03-26 | 2024-05-13 |
UNP240621P00225000
UNP240621P00230000
|
2 | 230.00 | 225.00 | 1.15 | 150.000 | 226.11 |
| 2024-05-21 | 2024-07-08 |
UNP240816P00220000
UNP240816P00225000
|
3 | 225.00 | 220.00 | 1.75 | -120.00 | 244.53 |
| 2024-07-23 | 2024-09-09 |
UNP241018P00225000
UNP241018P00230000
|
2 | 230.00 | 225.00 | 1.30 | 195.000 | 244.1 |
| 2024-09-24 | 2024-11-11 |
UNP241220P00230000
UNP241220P00235000
|
2 | 235.00 | 230.00 | 1.525 | 60.000 | 226.32 |
| 2024-11-29 | 2025-01-15 |
UNP250221P00225000
UNP250221P00230000
|
2 | 230.00 | 225.00 | 1.125 | -105.000 | 245.55 |
| 2025-01-24 | 2025-03-12 |
UNP250417P00235000
UNP250417P00240000
|
2 | 240.00 | 235.00 | 1.15 | -350.00 | 220.26 |
| 2025-03-25 | 2025-05-12 |
UNP250620P00220000
UNP250620P00225000
|
2 | 225.00 | 220.00 | 1.25 | -10.00 | 222.51 |
| 2025-05-20 | 2025-07-07 |
UNP250815P00210000
UNP250815P00215000
|
2 | 215.00 | 210.00 | 1.05 | 130.00 | 220.78 |