| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-05-07 |
UNP080517P00110000
UNP080517P00115000
|
2 | 115.00 | 110.00 | 1.25 | 245.000 | 153 |
| 2008-05-21 | 2008-08-06 |
UNP080816P00135000
UNP080816P00140000
|
2 | 140.00 | 135.00 | 1.25 | -1000.00 | 76.87 |
| 2008-08-27 | 2008-11-12 |
UNP081122P00072500
UNP081122P00075000
|
5 | 75.00 | 72.50 | 0.70 | -875.00 | 47.5 |
| 2009-08-26 | 2009-11-11 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.15 | 210.000 | 65.05 |
| 2009-11-25 | 2010-02-10 |
UNP100220P00055000
UNP100220P00060000
|
2 | 60.00 | 55.00 | 1.15 | 145.000 | 66.57 |
| 2010-02-24 | 2010-05-12 |
UNP100522P00060000
UNP100522P00062500
|
5 | 62.50 | 60.00 | 0.575 | 262.500 | 69.75 |
| 2010-05-26 | 2010-08-11 |
UNP100821P00060000
UNP100821P00062500
|
5 | 62.50 | 60.00 | 0.515 | 252.500 | 74.26 |
| 2010-08-25 | 2010-11-10 |
UNP101120P00062500
UNP101120P00065000
|
5 | 65.00 | 62.50 | 0.545 | 270.000 | 91.82 |
| 2011-05-25 | 2011-08-10 |
UNP110820P00092500
UNP110820P00095000
|
5 | 95.00 | 92.50 | 0.51 | -670.00 | 85.69 |
| 2011-08-25 | 2011-11-10 |
UNP111119P00075000
UNP111119P00080000
|
2 | 80.00 | 75.00 | 1.110 | 215.000 | 102.04 |
| 2011-11-23 | 2012-02-08 |
UNP120218P00085000
UNP120218P00087500
|
5 | 87.50 | 85.00 | 0.640 | 315.000 | 110.99 |
| 2012-05-24 | 2012-08-09 |
UNP120818P00097500
UNP120818P00100000
|
4 | 100.00 | 97.50 | 0.450 | 176.000 | 125.01 |
| 2013-05-28 | 2013-08-13 |
UNP130817P00145000
UNP130817P00150000
|
2 | 150.00 | 145.00 | 1.16 | 230.000 | 157.93 |
| 2013-08-22 | 2013-11-07 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.110 | 176.000 | 159.49 |
| 2014-02-20 | 2014-05-08 |
UNP140517P00165000
UNP140517P00170000
|
2 | 170.00 | 165.00 | 1.165 | 233.000 | 195.16 |
| 2015-10-20 | 2016-01-05 |
UNP160115P00085000
UNP160115P00087500
|
5 | 87.50 | 85.00 | 0.545 | -977.500 | 74.11 |
| 2016-02-23 | 2016-05-10 |
UNP160520P00070000
UNP160520P00072500
|
5 | 72.50 | 70.00 | 0.540 | 267.500 | 82.41 |
| 2016-05-24 | 2016-08-09 |
UNP160819P00072500
UNP160819P00075000
|
5 | 75.00 | 72.50 | 0.51 | 255.00 | 95.68 |
| 2016-08-25 | 2016-11-10 |
UNP161118P00087500
UNP161118P00090000
|
5 | 90.00 | 87.50 | 0.565 | 245.000 | 99.83 |
| 2016-11-22 | 2017-02-07 |
UNP170217P00092500
UNP170217P00095000
|
5 | 95.00 | 92.50 | 0.585 | 352.500 | 109.82 |
| 2017-02-21 | 2017-05-09 |
UNP170519P00097500
UNP170519P00100000
|
4 | 100.00 | 97.50 | 0.43 | 170.000 | 107.05 |
| 2017-05-24 | 2017-08-09 |
UNP170818P00097500
UNP170818P00100000
|
4 | 100.00 | 97.50 | 0.47 | 140.00 | 103.9 |
| 2017-08-22 | 2017-11-07 |
UNP171117P00097500
UNP171117P00100000
|
5 | 100.00 | 97.50 | 0.52 | 255.000 | 115.63 |
| 2017-12-21 | 2018-03-08 |
UNP180316P00120000
UNP180316P00125000
|
2 | 125.00 | 120.00 | 1.02 | 163.000 | 137.16 |
| 2018-03-20 | 2018-06-05 |
UNP180615P00125000
UNP180615P00130000
|
2 | 130.00 | 125.00 | 1.140 | 212.000 | 147.02 |
| 2018-10-23 | 2019-01-08 |
UNP190118P00130000
UNP190118P00135000
|
2 | 135.00 | 130.00 | 1.155 | 199.000 | 158.34 |
| 2019-01-22 | 2019-04-09 |
UNP190418P00140000
UNP190418P00145000
|
2 | 145.00 | 140.00 | 1.140 | 221.000 | 176.66 |
| 2019-05-21 | 2019-08-06 |
UNP190816P00160000
UNP190816P00165000
|
2 | 165.00 | 160.00 | 1.100 | 23.000 | 166.25 |
| 2019-08-20 | 2019-11-05 |
UNP191115P00150000
UNP191115P00155000
|
2 | 155.00 | 150.00 | 1.045 | 202.000 | 176.27 |
| 2019-11-26 | 2020-02-11 |
UNP200221P00160000
UNP200221P00165000
|
2 | 165.00 | 160.00 | 1.000 | 191.000 | 181.72 |
| 2020-02-18 | 2020-05-05 |
UNP200515P00165000
UNP200515P00170000
|
2 | 170.00 | 165.00 | 1.015 | -682.000 | 151.24 |
| 2020-05-26 | 2020-08-11 |
UNP200821P00150000
UNP200821P00155000
|
2 | 155.00 | 150.00 | 1.20 | 249.000 | 191.57 |
| 2020-08-25 | 2020-11-10 |
UNP201120P00175000
UNP201120P00180000
|
2 | 180.00 | 175.00 | 1.225 | 225.000 | 203.39 |
| 2020-11-24 | 2021-02-09 |
UNP210219P00190000
UNP210219P00195000
|
2 | 195.00 | 190.00 | 1.40 | 228.00 | 209.06 |
| 2021-02-23 | 2021-05-11 |
UNP210521P00185000
UNP210521P00190000
|
2 | 190.00 | 185.00 | 1.275 | 279.000 | 221.52 |
| 2021-05-26 | 2021-08-11 |
UNP210820P00205000
UNP210820P00210000
|
2 | 210.00 | 205.00 | 1.35 | 264.000 | 223.71 |
| 2021-08-27 | 2021-11-12 |
UNP211119P00205000
UNP211119P00210000
|
2 | 210.00 | 205.00 | 1.200 | 247.000 | 241.31 |
| 2021-11-23 | 2022-02-08 |
UNP220218P00225000
UNP220218P00230000
|
2 | 230.00 | 225.00 | 1.10 | 161.000 | 251.19 |
| 2022-02-22 | 2022-05-10 |
UNP220520P00225000
UNP220520P00230000
|
2 | 230.00 | 225.00 | 1.225 | -385.000 | 213.58 |
| 2022-05-24 | 2022-08-09 |
UNP220819P00195000
UNP220819P00200000
|
2 | 200.00 | 195.00 | 1.20 | 240.000 | 238.52 |
| 2022-08-23 | 2022-11-08 |
UNP221118P00215000
UNP221118P00220000
|
2 | 220.00 | 215.00 | 1.05 | -710.00 | 210.58 |
| 2022-11-22 | 2023-02-07 |
UNP230217P00195000
UNP230217P00200000
|
2 | 200.00 | 195.00 | 1.25 | 165.000 | 201.59 |
| 2023-02-21 | 2023-05-09 |
UNP230519P00175000
UNP230519P00180000
|
2 | 180.00 | 175.00 | 1.15 | 215.000 | 198.97 |
| 2023-05-23 | 2023-08-08 |
UNP230818P00180000
UNP230818P00185000
|
2 | 185.00 | 180.00 | 1.15 | 225.000 | 225.26 |
| 2023-08-25 | 2023-11-10 |
UNP231117P00210000
UNP231117P00215000
|
2 | 215.00 | 210.00 | 1.25 | -295.000 | 219.21 |
| 2023-11-22 | 2024-02-07 |
UNP240216P00210000
UNP240216P00215000
|
2 | 215.00 | 210.00 | 1.20 | 275.000 | 246.59 |
| 2024-02-20 | 2024-05-07 |
UNP240517P00230000
UNP240517P00235000
|
2 | 235.00 | 230.00 | 1.15 | 165.000 | 244.97 |
| 2024-05-21 | 2024-08-06 |
UNP240816P00220000
UNP240816P00225000
|
3 | 225.00 | 220.00 | 1.75 | 435.00 | 244.53 |
| 2024-08-20 | 2024-11-05 |
UNP241115P00230000
UNP241115P00235000
|
2 | 235.00 | 230.00 | 1.10 | -190.00 | 235.57 |
| 2024-11-29 | 2025-02-14 |
UNP250221P00225000
UNP250221P00230000
|
2 | 230.00 | 225.00 | 1.125 | 225.000 | 245.55 |
| 2025-02-18 | 2025-05-06 |
UNP250516P00235000
UNP250516P00240000
|
2 | 240.00 | 235.00 | 1.20 | -680.00 | 231.42 |
| 2025-05-20 | 2025-08-05 |
UNP250815P00210000
UNP250815P00215000
|
2 | 215.00 | 210.00 | 1.05 | 115.000 | 220.78 |