| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-28 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 2.20 | 60.00 | 153 |
| 2008-05-21 | 2008-06-27 |
UNP080816P00150000
UNP080816P00155000
|
3 | 155.00 | 150.00 | 2.30 | -1500.00 | 76.87 |
| 2008-08-27 | 2008-10-03 |
UNP081122P00080000
UNP081122P00082500
|
7 | 82.50 | 80.00 | 1.15 | -735.00 | 47.5 |
| 2008-10-28 | 2008-12-04 |
UNP090117P00057500
UNP090117P00060000
|
7 | 60.00 | 57.50 | 1.15 | -770.00 | 40.42 |
| 2009-02-20 | 2009-03-30 |
UNP090516P00035000
UNP090516P00040000
|
3 | 40.00 | 35.00 | 2.075 | 97.500 | 46.58 |
| 2009-08-26 | 2009-10-02 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 2.00 | -150.00 | 65.05 |
| 2009-10-21 | 2009-11-27 |
UNP100116P00055000
UNP100116P00060000
|
2 | 60.00 | 55.00 | 1.40 | 70.00 | 65.57 |
| 2009-11-27 | 2010-01-04 |
UNP100220P00055000
UNP100220P00060000
|
2 | 60.00 | 55.00 | 1.35 | 160.00 | 66.57 |
| 2010-02-24 | 2010-04-05 |
UNP100522P00062500
UNP100522P00065000
|
5 | 65.00 | 62.50 | 0.80 | 300.00 | 69.75 |
| 2010-05-26 | 2010-07-02 |
UNP100821P00067500
UNP100821P00070000
|
6 | 70.00 | 67.50 | 1.06 | -84.00 | 74.26 |
| 2010-08-25 | 2010-10-01 |
UNP101120P00070000
UNP101120P00072500
|
7 | 72.50 | 70.00 | 1.100 | 560.000 | 91.82 |
| 2010-10-27 | 2010-12-03 |
UNP110122P00080000
UNP110122P00085000
|
3 | 85.00 | 80.00 | 1.855 | 438.000 | 94.51 |
| 2011-02-23 | 2011-04-01 |
UNP110521P00085000
UNP110521P00090000
|
2 | 90.00 | 85.00 | 1.545 | 208.000 | 101.99 |
| 2011-05-25 | 2011-07-01 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 0.855 | 282.000 | 85.69 |
| 2011-08-24 | 2011-09-30 |
UNP111119P00087500
UNP111119P00090000
|
7 | 90.00 | 87.50 | 1.125 | -402.500 | 102.04 |
| 2011-10-26 | 2011-12-02 |
UNP120121P00095000
UNP120121P00097500
|
6 | 97.50 | 95.00 | 0.975 | 213.000 | 112.84 |
| 2012-02-22 | 2012-03-30 |
UNP120519P00105000
UNP120519P00110000
|
2 | 110.00 | 105.00 | 1.655 | -154.000 | 107.17 |
| 2012-05-23 | 2012-06-29 |
UNP120818P00105000
UNP120818P00110000
|
3 | 110.00 | 105.00 | 1.675 | 336.000 | 125.01 |
| 2012-08-22 | 2012-09-28 |
UNP121117P00120000
UNP121117P00125000
|
3 | 125.00 | 120.00 | 2.025 | -337.500 | 117.56 |
| 2012-10-24 | 2012-11-30 |
UNP130119P00115000
UNP130119P00120000
|
3 | 120.00 | 115.00 | 1.875 | 216.000 | 132.49 |
| 2013-02-20 | 2013-04-01 |
UNP130518P00130000
UNP130518P00135000
|
3 | 135.00 | 130.00 | 2.00 | 325.500 | 159.91 |
| 2013-05-22 | 2013-06-28 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 1.750 | -78.000 | 157.93 |
| 2013-08-21 | 2013-09-27 |
UNP131116P00150000
UNP131116P00155000
|
3 | 155.00 | 150.00 | 2.075 | 132.000 | 159.49 |
| 2013-10-23 | 2013-11-29 |
UNP140118P00150000
UNP140118P00155000
|
3 | 155.00 | 150.00 | 2.025 | 408.000 | 167.84 |
| 2013-11-29 | 2014-01-06 |
UNP140222P00155000
UNP140222P00160000
|
2 | 160.00 | 155.00 | 1.605 | 116.000 | 179.12 |
| 2014-02-19 | 2014-03-28 |
UNP140517P00170000
UNP140517P00175000
|
3 | 175.00 | 170.00 | 2.00 | 388.500 | 195.16 |
| 2014-05-21 | 2014-06-27 |
UNP140816P00190000
UNP140816P00195000
|
3 | 195.00 | 190.00 | 2.05 | 238.500 | 101.99 |
| 2014-08-28 | 2014-10-06 |
UNP141122P00100000
UNP141122P00105000
|
3 | 105.00 | 100.00 | 1.68 | 264.000 | 121.85 |
| 2014-10-22 | 2014-11-28 |
UNP150117P00100000
UNP150117P00105000
|
2 | 105.00 | 100.00 | 1.540 | 247.000 | 111.9 |
| 2014-11-28 | 2015-01-05 |
UNP150220P00110000
UNP150220P00115000
|
2 | 115.00 | 110.00 | 1.480 | -76.000 | 123.66 |
| 2015-02-17 | 2015-03-26 |
UNP150515P00115000
UNP150515P00120000
|
2 | 120.00 | 115.00 | 1.580 | -519.000 | 103.83 |
| 2015-05-26 | 2015-07-02 |
UNP150821P00095000
UNP150821P00100000
|
2 | 100.00 | 95.00 | 1.385 | -228.000 | 86.45 |
| 2015-08-25 | 2015-10-01 |
UNP151120P00075000
UNP151120P00080000
|
3 | 80.00 | 75.00 | 1.85 | 426.000 | 86.74 |
| 2015-10-20 | 2015-11-27 |
UNP160115P00090000
UNP160115P00092500
|
6 | 92.50 | 90.00 | 0.935 | -684.000 | 74.11 |
| 2015-11-27 | 2016-01-04 |
UNP160219P00082500
UNP160219P00085000
|
6 | 85.00 | 82.50 | 1.030 | -477.000 | 79.9 |
| 2016-02-23 | 2016-03-31 |
UNP160520P00075000
UNP160520P00077500
|
6 | 77.50 | 75.00 | 0.925 | 123.000 | 82.41 |
| 2016-05-24 | 2016-06-30 |
UNP160819P00077500
UNP160819P00080000
|
6 | 80.00 | 77.50 | 0.925 | 357.000 | 95.68 |
| 2016-07-26 | 2016-09-01 |
UNP161021P00090000
UNP161021P00092500
|
6 | 92.50 | 90.00 | 1.005 | 219.000 | 90.37 |
| 2016-09-20 | 2016-10-27 |
UNP161216P00090000
UNP161216P00092500
|
6 | 92.50 | 90.00 | 0.980 | -402.000 | 103.31 |
| 2016-10-27 | 2016-12-05 |
UNP170120P00085000
UNP170120P00087500
|
6 | 87.50 | 85.00 | 0.860 | 462.000 | 108.6 |
| 2017-02-21 | 2017-03-30 |
UNP170519P00105000
UNP170519P00110000
|
3 | 110.00 | 105.00 | 2.110 | -133.500 | 107.05 |
| 2017-05-23 | 2017-06-29 |
UNP170818P00100000
UNP170818P00105000
|
2 | 105.00 | 100.00 | 1.56 | 74.00 | 103.9 |
| 2017-08-22 | 2017-09-28 |
UNP171117P00100000
UNP171117P00105000
|
3 | 105.00 | 100.00 | 1.695 | 421.500 | 115.63 |
| 2017-10-24 | 2017-11-30 |
UNP180119P00105000
UNP180119P00110000
|
2 | 110.00 | 105.00 | 1.480 | 252.000 | 141.25 |
| 2017-12-19 | 2018-01-25 |
UNP180316P00125000
UNP180316P00130000
|
2 | 130.00 | 125.00 | 1.640 | 51.000 | 137.16 |
| 2018-01-26 | 2018-03-05 |
UNP180420P00130000
UNP180420P00135000
|
3 | 135.00 | 130.00 | 2.200 | -142.500 | 135.66 |
| 2018-03-20 | 2018-04-26 |
UNP180615P00130000
UNP180615P00135000
|
2 | 135.00 | 130.00 | 1.650 | -165.000 | 147.02 |
| 2018-04-26 | 2018-06-04 |
UNP180720P00125000
UNP180720P00130000
|
3 | 130.00 | 125.00 | 1.75 | 390.000 | 141.41 |
| 2018-06-26 | 2018-08-02 |
UNP180921P00135000
UNP180921P00140000
|
3 | 140.00 | 135.00 | 1.85 | 396.00 | 164.99 |
| 2018-08-21 | 2018-09-27 |
UNP181116P00145000
UNP181116P00150000
|
3 | 150.00 | 145.00 | 1.765 | 402.000 | 151.42 |
| 2018-09-27 | 2018-11-05 |
UNP181221P00160000
UNP181221P00165000
|
3 | 165.00 | 160.00 | 2.200 | -652.500 | 132.54 |
| 2018-11-20 | 2018-12-27 |
UNP190215P00135000
UNP190215P00140000
|
3 | 140.00 | 135.00 | 1.950 | -127.500 | 170.24 |
| 2019-01-22 | 2019-02-28 |
UNP190418P00150000
UNP190418P00155000
|
3 | 155.00 | 150.00 | 2.025 | 469.500 | 176.66 |
| 2019-03-26 | 2019-05-02 |
UNP190621P00155000
UNP190621P00160000
|
3 | 160.00 | 155.00 | 1.750 | 411.000 | 168.87 |
| 2019-05-21 | 2019-06-27 |
UNP190816P00170000
UNP190816P00175000
|
3 | 175.00 | 170.00 | 2.000 | -397.500 | 166.25 |
| 2019-06-27 | 2019-08-05 |
UNP190920P00160000
UNP190920P00165000
|
3 | 165.00 | 160.00 | 1.90 | 22.500 | 166.38 |
| 2019-08-20 | 2019-09-26 |
UNP191115P00160000
UNP191115P00165000
|
3 | 165.00 | 160.00 | 1.875 | -45.000 | 176.27 |
| 2019-10-22 | 2019-11-29 |
UNP200117P00165000
UNP200117P00170000
|
3 | 170.00 | 165.00 | 1.975 | 271.500 | 185.32 |
| 2019-11-29 | 2020-01-06 |
UNP200221P00170000
UNP200221P00175000
|
3 | 175.00 | 170.00 | 1.85 | 136.500 | 181.72 |
| 2020-02-18 | 2020-03-26 |
UNP200515P00175000
UNP200515P00180000
|
3 | 180.00 | 175.00 | 1.875 | -787.500 | 151.24 |
| 2020-03-26 | 2020-05-04 |
UNP200619P00140000
UNP200619P00145000
|
3 | 145.00 | 140.00 | 1.800 | 277.500 | 167.85 |
| 2020-05-26 | 2020-07-02 |
UNP200821P00165000
UNP200821P00170000
|
3 | 170.00 | 165.00 | 2.150 | 15.000 | 191.57 |
| 2020-08-25 | 2020-10-01 |
UNP201120P00190000
UNP201120P00195000
|
2 | 195.00 | 190.00 | 1.625 | -90.000 | 203.39 |
| 2020-10-20 | 2020-11-27 |
UNP210115P00195000
UNP210115P00200000
|
3 | 200.00 | 195.00 | 1.750 | 75.000 | 216.6 |
| 2020-11-27 | 2021-01-04 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.925 | 22.500 | 209.06 |
| 2021-02-23 | 2021-04-01 |
UNP210521P00195000
UNP210521P00200000
|
3 | 200.00 | 195.00 | 1.725 | 322.500 | 221.52 |
| 2021-05-25 | 2021-07-01 |
UNP210820P00215000
UNP210820P00220000
|
3 | 220.00 | 215.00 | 1.95 | 90.000 | 223.71 |
| 2021-07-20 | 2021-08-26 |
UNP211015P00200000
UNP211015P00210000
|
1 | 210.00 | 200.00 | 3.050 | 151.500 | 225.16 |
| 2021-08-26 | 2021-10-04 |
UNP211119P00215000
UNP211119P00220000
|
3 | 220.00 | 215.00 | 2.025 | -457.500 | 241.31 |
| 2021-10-26 | 2021-12-02 |
UNP220121P00235000
UNP220121P00240000
|
3 | 240.00 | 235.00 | 2.125 | 0.000 | 246.33 |
| 2021-12-21 | 2022-01-27 |
UNP220318P00230000
UNP220318P00240000
|
1 | 240.00 | 230.00 | 3.85 | 72.500 | 261.32 |
| 2022-02-22 | 2022-03-31 |
UNP220520P00240000
UNP220520P00245000
|
3 | 245.00 | 240.00 | 2.15 | 601.500 | 213.58 |
| 2022-04-19 | 2022-05-26 |
UNP220715P00240000
UNP220715P00245000
|
3 | 245.00 | 240.00 | 2.15 | -570.00 | 209.13 |
| 2022-05-26 | 2022-07-05 |
UNP220819P00215000
UNP220819P00220000
|
3 | 220.00 | 215.00 | 2.15 | -210.00 | 238.52 |
| 2022-08-23 | 2022-09-29 |
UNP221118P00235000
UNP221118P00240000
|
3 | 240.00 | 235.00 | 2.30 | -795.00 | 210.58 |
| 2022-10-25 | 2022-12-01 |
UNP230120P00190000
UNP230120P00195000
|
3 | 195.00 | 190.00 | 2.20 | 487.500 | 208.66 |
| 2023-02-21 | 2023-03-30 |
UNP230519P00190000
UNP230519P00195000
|
3 | 195.00 | 190.00 | 2.10 | 135.00 | 198.97 |
| 2023-05-23 | 2023-06-29 |
UNP230818P00195000
UNP230818P00200000
|
3 | 200.00 | 195.00 | 2.35 | 307.500 | 225.26 |
| 2023-07-25 | 2023-08-31 |
UNP231020P00210000
UNP231020P00215000
|
3 | 215.00 | 210.00 | 1.95 | 240.00 | 211.34 |
| 2023-09-19 | 2023-10-26 |
UNP231215P00210000
UNP231215P00215000
|
3 | 215.00 | 210.00 | 2.20 | -405.00 | 241.98 |
| 2023-10-26 | 2023-12-04 |
UNP240119P00200000
UNP240119P00205000
|
3 | 205.00 | 200.00 | 2.20 | 735.00 | 239.27 |
| 2023-12-19 | 2024-01-25 |
UNP240315P00240000
UNP240315P00245000
|
3 | 245.00 | 240.00 | 2.15 | -75.00 | 244.13 |
| 2024-01-25 | 2024-03-04 |
UNP240419P00240000
UNP240419P00245000
|
3 | 245.00 | 240.00 | 2.40 | 397.500 | 232.08 |
| 2024-03-26 | 2024-05-02 |
UNP240621P00240000
UNP240621P00245000
|
3 | 245.00 | 240.00 | 2.45 | -60.00 | 226.11 |
| 2024-05-21 | 2024-06-27 |
UNP240816P00230000
UNP240816P00235000
|
3 | 235.00 | 230.00 | 2.00 | -195.00 | 244.53 |
| 2024-06-27 | 2024-08-05 |
UNP240920P00220000
UNP240920P00225000
|
3 | 225.00 | 220.00 | 2.05 | 37.500 | 245.39 |
| 2024-08-20 | 2024-09-26 |
UNP241115P00245000
UNP241115P00250000
|
3 | 250.00 | 245.00 | 2.25 | -120.00 | 235.57 |
| 2024-09-26 | 2024-11-04 |
UNP241220P00240000
UNP241220P00245000
|
3 | 245.00 | 240.00 | 2.05 | -525.00 | 226.32 |
| 2024-11-26 | 2025-01-02 |
UNP250221P00240000
UNP250221P00245000
|
3 | 245.00 | 240.00 | 2.00 | -315.00 | 245.55 |
| 2025-01-21 | 2025-02-27 |
UNP250417P00235000
UNP250417P00240000
|
3 | 240.00 | 235.00 | 2.25 | 210.00 | 220.26 |
| 2025-03-25 | 2025-05-02 |
UNP250620P00230000
UNP250620P00235000
|
3 | 235.00 | 230.00 | 1.90 | -600.00 | 222.51 |
| 2025-05-20 | 2025-06-26 |
UNP250815P00225000
UNP250815P00230000
|
3 | 230.00 | 225.00 | 2.15 | 120.00 | 220.78 |
| 2025-06-26 | 2025-08-04 |
UNP250919P00225000
UNP250919P00230000
|
3 | 230.00 | 225.00 | 1.85 | -390.00 | 0 |