| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-05-12 |
UNP080517P00110000
UNP080517P00115000
|
2 | 115.00 | 110.00 | 1.30 | 255.000 | 153 |
| 2008-05-14 | 2008-08-11 |
UNP080816P00135000
UNP080816P00140000
|
2 | 140.00 | 135.00 | 1.40 | -1000.00 | 76.87 |
| 2008-08-20 | 2008-11-17 |
UNP081122P00067500
UNP081122P00070000
|
5 | 70.00 | 67.50 | 0.725 | -862.500 | 47.5 |
| 2009-08-20 | 2009-11-16 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.15 | 230.000 | 65.05 |
| 2009-11-18 | 2010-02-16 |
UNP100220P00055000
UNP100220P00060000
|
2 | 60.00 | 55.00 | 1.125 | 220.000 | 66.57 |
| 2010-02-22 | 2010-05-20 |
UNP100522P00060000
UNP100522P00062500
|
5 | 62.50 | 60.00 | 0.650 | 302.500 | 69.75 |
| 2010-05-20 | 2010-08-16 |
UNP100821P00057500
UNP100821P00060000
|
5 | 60.00 | 57.50 | 0.615 | 307.500 | 74.26 |
| 2010-08-18 | 2010-11-15 |
UNP101120P00067500
UNP101120P00070000
|
5 | 70.00 | 67.50 | 0.630 | 325.000 | 91.82 |
| 2011-05-18 | 2011-08-15 |
UNP110820P00092500
UNP110820P00095000
|
5 | 95.00 | 92.50 | 0.585 | -290.000 | 85.69 |
| 2011-08-17 | 2011-11-14 |
UNP111119P00080000
UNP111119P00082500
|
5 | 82.50 | 80.00 | 0.550 | 270.000 | 102.04 |
| 2011-11-16 | 2012-02-13 |
UNP120218P00090000
UNP120218P00092500
|
5 | 92.50 | 90.00 | 0.575 | 290.000 | 110.99 |
| 2012-02-15 | 2012-05-14 |
UNP120519P00097500
UNP120519P00100000
|
5 | 100.00 | 97.50 | 0.54 | 257.500 | 107.17 |
| 2012-05-16 | 2012-08-13 |
UNP120818P00097500
UNP120818P00100000
|
5 | 100.00 | 97.50 | 0.500 | 247.500 | 125.01 |
| 2012-11-14 | 2013-02-11 |
UNP130216P00105000
UNP130216P00110000
|
2 | 110.00 | 105.00 | 1.18 | 235.000 | 136.83 |
| 2013-05-15 | 2013-08-12 |
UNP130817P00145000
UNP130817P00150000
|
2 | 150.00 | 145.00 | 1.150 | 219.000 | 157.93 |
| 2013-08-14 | 2013-11-11 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.14 | 220.00 | 159.49 |
| 2013-11-22 | 2014-02-18 |
UNP140222P00150000
UNP140222P00155000
|
2 | 155.00 | 150.00 | 1.150 | 229.000 | 179.12 |
| 2014-02-18 | 2014-05-16 |
UNP140517P00165000
UNP140517P00170000
|
2 | 170.00 | 165.00 | 1.130 | 226.000 | 195.16 |
| 2014-05-20 | 2014-08-15 |
UNP140816P00180000
UNP140816P00185000
|
2 | 185.00 | 180.00 | 1.085 | -1000.00 | 101.99 |
| 2014-10-15 | 2015-01-12 |
UNP150117P00090000
UNP150117P00092500
|
5 | 92.50 | 90.00 | 0.555 | 275.000 | 111.9 |
| 2015-10-13 | 2016-01-08 |
UNP160115P00085000
UNP160115P00087500
|
5 | 87.50 | 85.00 | 0.570 | -922.500 | 74.11 |
| 2016-02-16 | 2016-05-13 |
UNP160520P00070000
UNP160520P00072500
|
5 | 72.50 | 70.00 | 0.575 | 285.000 | 82.41 |
| 2016-05-17 | 2016-08-12 |
UNP160819P00072500
UNP160819P00075000
|
4 | 75.00 | 72.50 | 0.495 | 194.000 | 95.68 |
| 2016-08-16 | 2016-11-11 |
UNP161118P00085000
UNP161118P00087500
|
5 | 87.50 | 85.00 | 0.56 | 262.500 | 99.83 |
| 2016-11-15 | 2017-02-10 |
UNP170217P00090000
UNP170217P00092500
|
5 | 92.50 | 90.00 | 0.57 | 280.00 | 109.82 |
| 2017-02-14 | 2017-05-12 |
UNP170519P00097500
UNP170519P00100000
|
4 | 100.00 | 97.50 | 0.465 | 186.000 | 107.05 |
| 2017-05-17 | 2017-08-14 |
UNP170818P00097500
UNP170818P00100000
|
5 | 100.00 | 97.50 | 0.62 | 295.00 | 103.9 |
| 2017-08-16 | 2017-11-13 |
UNP171117P00097500
UNP171117P00100000
|
5 | 100.00 | 97.50 | 0.56 | 280.000 | 115.63 |
| 2017-11-14 | 2018-02-09 |
UNP180216P00105000
UNP180216P00110000
|
2 | 110.00 | 105.00 | 1.190 | 220.000 | 134.27 |
| 2018-02-13 | 2018-05-11 |
UNP180518P00115000
UNP180518P00120000
|
2 | 120.00 | 115.00 | 1.18 | 235.000 | 143.8 |
| 2018-05-17 | 2018-08-13 |
UNP180817P00130000
UNP180817P00135000
|
2 | 135.00 | 130.00 | 1.17 | 233.000 | 149.46 |
| 2018-09-19 | 2018-12-17 |
UNP181221P00150000
UNP181221P00155000
|
2 | 155.00 | 150.00 | 1.165 | -752.000 | 132.54 |
| 2019-02-13 | 2019-05-13 |
UNP190517P00155000
UNP190517P00160000
|
2 | 160.00 | 155.00 | 1.165 | 216.000 | 174.62 |
| 2019-05-14 | 2019-08-09 |
UNP190816P00160000
UNP190816P00165000
|
2 | 165.00 | 160.00 | 1.225 | 90.000 | 166.25 |
| 2019-08-14 | 2019-11-11 |
UNP191115P00145000
UNP191115P00150000
|
2 | 150.00 | 145.00 | 1.150 | 231.000 | 176.27 |
| 2019-11-19 | 2020-02-14 |
UNP200221P00160000
UNP200221P00165000
|
2 | 165.00 | 160.00 | 1.040 | 203.000 | 181.72 |
| 2020-03-17 | 2020-06-12 |
UNP200619P00105000
UNP200619P00110000
|
2 | 110.00 | 105.00 | 1.25 | 391.000 | 167.85 |
| 2020-06-16 | 2020-09-11 |
UNP200918P00150000
UNP200918P00155000
|
2 | 155.00 | 150.00 | 1.225 | 244.000 | 199.8 |
| 2020-09-16 | 2020-12-14 |
UNP201218P00180000
UNP201218P00185000
|
3 | 185.00 | 180.00 | 1.70 | 483.00 | 203.6 |
| 2021-02-17 | 2021-05-17 |
UNP210521P00190000
UNP210521P00195000
|
2 | 195.00 | 190.00 | 1.125 | 222.000 | 221.52 |
| 2021-05-18 | 2021-08-13 |
UNP210820P00200000
UNP210820P00205000
|
2 | 205.00 | 200.00 | 1.075 | 213.000 | 223.71 |
| 2021-08-17 | 2021-11-12 |
UNP211119P00205000
UNP211119P00210000
|
2 | 210.00 | 205.00 | 1.440 | 295.000 | 241.31 |
| 2021-11-16 | 2022-02-11 |
UNP220218P00220000
UNP220218P00225000
|
2 | 225.00 | 220.00 | 1.075 | 162.000 | 251.19 |
| 2022-02-15 | 2022-05-13 |
UNP220520P00225000
UNP220520P00230000
|
2 | 230.00 | 225.00 | 1.100 | -110.000 | 213.58 |
| 2022-05-17 | 2022-08-12 |
UNP220819P00210000
UNP220819P00215000
|
2 | 215.00 | 210.00 | 1.30 | 260.00 | 238.52 |
| 2022-08-16 | 2022-11-11 |
UNP221118P00220000
UNP221118P00225000
|
2 | 225.00 | 220.00 | 1.15 | -520.00 | 210.58 |
| 2022-11-15 | 2023-02-10 |
UNP230217P00190000
UNP230217P00195000
|
2 | 195.00 | 190.00 | 1.20 | 185.000 | 201.59 |
| 2023-02-14 | 2023-05-17 |
UNP230519P00185000
UNP230519P00190000
|
2 | 190.00 | 185.00 | 1.10 | 220.00 | 198.97 |
| 2023-05-17 | 2023-08-14 |
UNP230818P00180000
UNP230818P00185000
|
2 | 185.00 | 180.00 | 1.05 | 210.000 | 225.26 |
| 2023-08-15 | 2023-11-10 |
UNP231117P00210000
UNP231117P00215000
|
2 | 215.00 | 210.00 | 1.25 | -295.000 | 219.21 |
| 2023-11-14 | 2024-02-09 |
UNP240216P00200000
UNP240216P00205000
|
2 | 205.00 | 200.00 | 1.15 | 250.00 | 246.59 |
| 2024-02-13 | 2024-05-10 |
UNP240517P00230000
UNP240517P00235000
|
2 | 235.00 | 230.00 | 1.30 | 245.000 | 244.97 |
| 2024-05-14 | 2024-08-09 |
UNP240816P00230000
UNP240816P00235000
|
3 | 235.00 | 230.00 | 1.75 | 255.00 | 244.53 |
| 2024-08-13 | 2024-11-08 |
UNP241115P00220000
UNP241115P00225000
|
2 | 225.00 | 220.00 | 1.20 | 245.000 | 235.57 |
| 2024-11-19 | 2025-02-14 |
UNP250221P00215000
UNP250221P00220000
|
2 | 220.00 | 215.00 | 1.05 | 210.000 | 245.55 |
| 2025-02-14 | 2025-05-12 |
UNP250516P00230000
UNP250516P00235000
|
2 | 235.00 | 230.00 | 1.10 | -360.00 | 231.42 |
| 2025-05-13 | 2025-08-08 |
UNP250815P00210000
UNP250815P00215000
|
2 | 215.00 | 210.00 | 1.10 | 175.000 | 220.78 |