| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-05-12 |
UNP080517P00115000
UNP080517P00120000
|
3 | 120.00 | 115.00 | 1.80 | 547.500 | 153 |
| 2008-05-14 | 2008-08-11 |
UNP080816P00140000
UNP080816P00145000
|
3 | 145.00 | 140.00 | 1.70 | -1500.00 | 76.87 |
| 2008-08-20 | 2008-11-17 |
UNP081122P00072500
UNP081122P00075000
|
6 | 75.00 | 72.50 | 1.00 | -960.00 | 47.5 |
| 2009-08-19 | 2009-11-16 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.35 | 270.000 | 65.05 |
| 2009-11-18 | 2010-02-16 |
UNP100220P00055000
UNP100220P00060000
|
2 | 60.00 | 55.00 | 1.125 | 220.000 | 66.57 |
| 2010-02-17 | 2010-05-17 |
UNP100522P00060000
UNP100522P00062500
|
6 | 62.50 | 60.00 | 0.875 | 516.000 | 69.75 |
| 2010-05-19 | 2010-08-16 |
UNP100821P00065000
UNP100821P00067500
|
5 | 67.50 | 65.00 | 0.820 | 395.000 | 74.26 |
| 2010-08-18 | 2010-11-15 |
UNP101120P00070000
UNP101120P00072500
|
5 | 72.50 | 70.00 | 0.805 | 390.000 | 91.82 |
| 2010-11-17 | 2011-02-14 |
UNP110219P00080000
UNP110219P00085000
|
2 | 85.00 | 80.00 | 1.30 | 260.00 | 97.14 |
| 2011-02-16 | 2011-05-16 |
UNP110521P00090000
UNP110521P00095000
|
2 | 95.00 | 90.00 | 1.500 | 286.000 | 101.99 |
| 2011-05-18 | 2011-08-15 |
UNP110820P00095000
UNP110820P00097500
|
5 | 97.50 | 95.00 | 0.74 | -645.000 | 85.69 |
| 2011-08-17 | 2011-11-14 |
UNP111119P00085000
UNP111119P00087500
|
5 | 87.50 | 85.00 | 0.750 | 365.000 | 102.04 |
| 2011-11-16 | 2012-02-13 |
UNP120218P00095000
UNP120218P00097500
|
5 | 97.50 | 95.00 | 0.800 | 397.500 | 110.99 |
| 2012-02-15 | 2012-05-14 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.445 | 263.000 | 107.17 |
| 2012-05-16 | 2012-08-13 |
UNP120818P00100000
UNP120818P00105000
|
2 | 105.00 | 100.00 | 1.285 | 254.000 | 125.01 |
| 2012-08-15 | 2012-11-12 |
UNP121117P00115000
UNP121117P00120000
|
2 | 120.00 | 115.00 | 1.57 | 224.00 | 117.56 |
| 2012-11-14 | 2013-02-11 |
UNP130216P00105000
UNP130216P00110000
|
2 | 110.00 | 105.00 | 1.18 | 235.000 | 136.83 |
| 2013-05-15 | 2013-08-12 |
UNP130817P00145000
UNP130817P00150000
|
2 | 150.00 | 145.00 | 1.150 | 219.000 | 157.93 |
| 2013-08-14 | 2013-11-11 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.65 | 208.00 | 159.49 |
| 2013-11-20 | 2014-02-18 |
UNP140222P00150000
UNP140222P00155000
|
2 | 155.00 | 150.00 | 1.535 | 306.000 | 179.12 |
| 2014-02-18 | 2014-05-16 |
UNP140517P00170000
UNP140517P00175000
|
2 | 175.00 | 170.00 | 1.650 | 329.000 | 195.16 |
| 2014-05-16 | 2014-08-11 |
UNP140816P00185000
UNP140816P00190000
|
2 | 190.00 | 185.00 | 1.460 | 149.000 | 101.99 |
| 2014-10-15 | 2015-01-12 |
UNP150117P00092500
UNP150117P00095000
|
5 | 95.00 | 92.50 | 0.750 | 375.000 | 111.9 |
| 2015-02-10 | 2015-05-08 |
UNP150515P00110000
UNP150515P00115000
|
2 | 115.00 | 110.00 | 1.255 | -695.000 | 103.83 |
| 2015-05-20 | 2015-08-17 |
UNP150821P00095000
UNP150821P00100000
|
2 | 100.00 | 95.00 | 1.325 | -718.000 | 86.45 |
| 2015-08-18 | 2015-11-13 |
UNP151120P00085000
UNP151120P00090000
|
2 | 90.00 | 85.00 | 1.445 | -573.000 | 86.74 |
| 2015-11-17 | 2016-02-12 |
UNP160219P00080000
UNP160219P00082500
|
5 | 82.50 | 80.00 | 0.825 | -677.500 | 79.9 |
| 2016-02-16 | 2016-05-13 |
UNP160520P00072500
UNP160520P00075000
|
5 | 75.00 | 72.50 | 0.725 | 340.000 | 82.41 |
| 2016-05-17 | 2016-08-12 |
UNP160819P00077500
UNP160819P00080000
|
6 | 80.00 | 77.50 | 0.88 | 540.00 | 95.68 |
| 2016-08-16 | 2016-11-11 |
UNP161118P00087500
UNP161118P00090000
|
5 | 90.00 | 87.50 | 0.76 | 362.500 | 99.83 |
| 2016-11-15 | 2017-02-10 |
UNP170217P00092500
UNP170217P00095000
|
5 | 95.00 | 92.50 | 0.73 | 367.500 | 109.82 |
| 2017-02-14 | 2017-05-12 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.435 | 276.000 | 107.05 |
| 2017-05-17 | 2017-08-14 |
UNP170818P00097500
UNP170818P00100000
|
5 | 100.00 | 97.50 | 0.62 | 295.00 | 103.9 |
| 2017-08-15 | 2017-11-10 |
UNP171117P00097500
UNP171117P00100000
|
5 | 100.00 | 97.50 | 0.635 | 315.000 | 115.63 |
| 2017-11-14 | 2018-02-09 |
UNP180216P00105000
UNP180216P00110000
|
2 | 110.00 | 105.00 | 1.190 | 220.000 | 134.27 |
| 2018-02-13 | 2018-05-11 |
UNP180518P00120000
UNP180518P00125000
|
3 | 125.00 | 120.00 | 1.725 | 511.500 | 143.8 |
| 2018-05-15 | 2018-08-10 |
UNP180817P00130000
UNP180817P00135000
|
2 | 135.00 | 130.00 | 1.415 | 281.000 | 149.46 |
| 2018-08-14 | 2018-11-09 |
UNP181116P00140000
UNP181116P00145000
|
2 | 145.00 | 140.00 | 1.37 | 221.000 | 151.42 |
| 2018-11-13 | 2019-02-08 |
UNP190215P00140000
UNP190215P00145000
|
2 | 145.00 | 140.00 | 1.65 | 324.000 | 170.24 |
| 2019-02-12 | 2019-05-10 |
UNP190517P00155000
UNP190517P00160000
|
2 | 160.00 | 155.00 | 1.325 | 264.000 | 174.62 |
| 2019-05-14 | 2019-08-09 |
UNP190816P00165000
UNP190816P00170000
|
2 | 170.00 | 165.00 | 1.65 | -97.000 | 166.25 |
| 2019-08-13 | 2019-11-08 |
UNP191115P00160000
UNP191115P00165000
|
3 | 165.00 | 160.00 | 1.70 | 484.500 | 176.27 |
| 2019-11-19 | 2020-02-14 |
UNP200221P00165000
UNP200221P00170000
|
2 | 170.00 | 165.00 | 1.425 | 281.000 | 181.72 |
| 2020-02-14 | 2020-05-11 |
UNP200515P00175000
UNP200515P00180000
|
3 | 180.00 | 175.00 | 1.70 | -1005.000 | 151.24 |
| 2020-05-19 | 2020-08-14 |
UNP200821P00145000
UNP200821P00150000
|
2 | 150.00 | 145.00 | 1.400 | 273.000 | 191.57 |
| 2020-08-18 | 2020-11-13 |
UNP201120P00180000
UNP201120P00185000
|
2 | 185.00 | 180.00 | 1.50 | 320.000 | 203.39 |
| 2020-11-17 | 2021-02-12 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.700 | 484.500 | 209.06 |
| 2021-02-16 | 2021-05-14 |
UNP210521P00195000
UNP210521P00200000
|
2 | 200.00 | 195.00 | 1.425 | 284.000 | 221.52 |
| 2021-05-18 | 2021-08-13 |
UNP210820P00210000
UNP210820P00215000
|
2 | 215.00 | 210.00 | 1.625 | 318.000 | 223.71 |
| 2021-08-17 | 2021-11-12 |
UNP211119P00215000
UNP211119P00220000
|
3 | 220.00 | 215.00 | 1.700 | 537.000 | 241.31 |
| 2021-11-16 | 2022-02-11 |
UNP220218P00230000
UNP220218P00235000
|
3 | 235.00 | 230.00 | 1.675 | 180.000 | 251.19 |
| 2022-02-15 | 2022-05-13 |
UNP220520P00235000
UNP220520P00240000
|
2 | 240.00 | 235.00 | 1.625 | -425.000 | 213.58 |
| 2022-05-17 | 2022-08-12 |
UNP220819P00220000
UNP220819P00225000
|
3 | 225.00 | 220.00 | 1.85 | 540.00 | 238.52 |
| 2022-08-16 | 2022-11-11 |
UNP221118P00230000
UNP221118P00235000
|
2 | 235.00 | 230.00 | 1.65 | -670.00 | 210.58 |
| 2022-11-15 | 2023-02-10 |
UNP230217P00200000
UNP230217P00205000
|
2 | 205.00 | 200.00 | 1.55 | 5.000 | 201.59 |
| 2023-02-14 | 2023-05-17 |
UNP230519P00195000
UNP230519P00200000
|
3 | 200.00 | 195.00 | 1.75 | 7.500 | 198.97 |
| 2023-05-17 | 2023-08-14 |
UNP230818P00190000
UNP230818P00195000
|
3 | 195.00 | 190.00 | 1.70 | 517.500 | 225.26 |
| 2023-08-15 | 2023-11-10 |
UNP231117P00215000
UNP231117P00220000
|
2 | 220.00 | 215.00 | 1.55 | -580.00 | 219.21 |
| 2023-11-14 | 2024-02-09 |
UNP240216P00205000
UNP240216P00210000
|
2 | 210.00 | 205.00 | 1.45 | 300.00 | 246.59 |
| 2024-02-13 | 2024-05-10 |
UNP240517P00235000
UNP240517P00240000
|
2 | 240.00 | 235.00 | 1.60 | 290.000 | 244.97 |
| 2024-05-15 | 2024-08-12 |
UNP240816P00240000
UNP240816P00245000
|
3 | 245.00 | 240.00 | 1.90 | -795.00 | 244.53 |
| 2024-08-13 | 2024-11-08 |
UNP241115P00230000
UNP241115P00235000
|
3 | 235.00 | 230.00 | 1.85 | 435.000 | 235.57 |
| 2024-11-19 | 2025-02-14 |
UNP250221P00225000
UNP250221P00230000
|
3 | 230.00 | 225.00 | 1.70 | 510.00 | 245.55 |
| 2025-02-14 | 2025-05-12 |
UNP250516P00240000
UNP250516P00245000
|
3 | 245.00 | 240.00 | 1.75 | -870.00 | 231.42 |
| 2025-05-13 | 2025-08-08 |
UNP250815P00220000
UNP250815P00225000
|
3 | 225.00 | 220.00 | 1.70 | -150.00 | 220.78 |