| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-03-31 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 2.00 | 0.00 | 153 |
| 2008-05-14 | 2008-06-30 |
UNP080816P00145000
UNP080816P00150000
|
3 | 150.00 | 145.00 | 2.20 | -1500.00 | 76.87 |
| 2008-08-20 | 2008-10-06 |
UNP081122P00075000
UNP081122P00077500
|
7 | 77.50 | 75.00 | 1.15 | -630.00 | 47.5 |
| 2009-08-19 | 2009-10-05 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 2.10 | -52.500 | 65.05 |
| 2009-10-14 | 2009-11-30 |
UNP100116P00055000
UNP100116P00060000
|
2 | 60.00 | 55.00 | 1.525 | 105.000 | 65.57 |
| 2010-02-17 | 2010-04-05 |
UNP100522P00062500
UNP100522P00065000
|
6 | 65.00 | 62.50 | 1.05 | 510.00 | 69.75 |
| 2010-05-19 | 2010-07-06 |
UNP100821P00070000
UNP100821P00072500
|
7 | 72.50 | 70.00 | 1.200 | -280.000 | 74.26 |
| 2010-08-18 | 2010-10-04 |
UNP101120P00072500
UNP101120P00075000
|
6 | 75.00 | 72.50 | 0.95 | 282.00 | 91.82 |
| 2010-10-20 | 2010-12-06 |
UNP110122P00080000
UNP110122P00085000
|
3 | 85.00 | 80.00 | 1.79 | 423.000 | 94.51 |
| 2011-02-16 | 2011-04-04 |
UNP110521P00090000
UNP110521P00095000
|
2 | 95.00 | 90.00 | 1.500 | 93.000 | 101.99 |
| 2011-05-18 | 2011-07-05 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 0.95 | 297.000 | 85.69 |
| 2011-08-17 | 2011-10-03 |
UNP111119P00090000
UNP111119P00092500
|
7 | 92.50 | 90.00 | 1.125 | -595.000 | 102.04 |
| 2011-10-19 | 2011-12-05 |
UNP120121P00090000
UNP120121P00092500
|
7 | 92.50 | 90.00 | 1.175 | 630.000 | 112.84 |
| 2012-02-15 | 2012-04-02 |
UNP120519P00105000
UNP120519P00110000
|
3 | 110.00 | 105.00 | 2.075 | 25.500 | 107.17 |
| 2012-05-16 | 2012-07-02 |
UNP120818P00105000
UNP120818P00110000
|
3 | 110.00 | 105.00 | 1.775 | 357.000 | 125.01 |
| 2012-08-15 | 2012-10-01 |
UNP121117P00115000
UNP121117P00120000
|
2 | 120.00 | 115.00 | 1.57 | -109.000 | 117.56 |
| 2012-10-17 | 2012-12-03 |
UNP130119P00115000
UNP130119P00120000
|
2 | 120.00 | 115.00 | 1.495 | 21.000 | 132.49 |
| 2013-02-13 | 2013-04-01 |
UNP130518P00130000
UNP130518P00135000
|
3 | 135.00 | 130.00 | 1.950 | 310.500 | 159.91 |
| 2013-05-15 | 2013-07-01 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 1.700 | -31.500 | 157.93 |
| 2013-08-14 | 2013-09-30 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.65 | -34.00 | 159.49 |
| 2013-10-16 | 2013-12-02 |
UNP140118P00150000
UNP140118P00155000
|
3 | 155.00 | 150.00 | 1.70 | 349.500 | 167.84 |
| 2014-02-12 | 2014-03-31 |
UNP140517P00170000
UNP140517P00175000
|
2 | 175.00 | 170.00 | 1.660 | 243.000 | 195.16 |
| 2014-05-14 | 2014-06-30 |
UNP140816P00185000
UNP140816P00190000
|
3 | 190.00 | 185.00 | 1.800 | 325.500 | 101.99 |
| 2014-08-20 | 2014-10-06 |
UNP141122P00100000
UNP141122P00105000
|
2 | 105.00 | 100.00 | 1.655 | 171.000 | 121.85 |
| 2014-10-15 | 2014-12-01 |
UNP150117P00097500
UNP150117P00100000
|
7 | 100.00 | 97.50 | 1.125 | 707.000 | 111.9 |
| 2015-02-10 | 2015-03-30 |
UNP150515P00115000
UNP150515P00120000
|
3 | 120.00 | 115.00 | 1.800 | -742.500 | 103.83 |
| 2015-05-20 | 2015-07-06 |
UNP150821P00095000
UNP150821P00100000
|
2 | 100.00 | 95.00 | 1.325 | -257.000 | 86.45 |
| 2015-08-18 | 2015-10-05 |
UNP151120P00085000
UNP151120P00090000
|
2 | 90.00 | 85.00 | 1.445 | 83.000 | 86.74 |
| 2015-10-13 | 2015-11-30 |
UNP160115P00090000
UNP160115P00092500
|
6 | 92.50 | 90.00 | 0.975 | -660.000 | 74.11 |
| 2016-02-16 | 2016-04-04 |
UNP160520P00077500
UNP160520P00080000
|
7 | 80.00 | 77.50 | 1.150 | -35.000 | 82.41 |
| 2016-05-17 | 2016-07-05 |
UNP160819P00080000
UNP160819P00082500
|
7 | 82.50 | 80.00 | 1.10 | 427.00 | 95.68 |
| 2016-07-25 | 2016-09-12 |
UNP161021P00090000
UNP161021P00092500
|
6 | 92.50 | 90.00 | 1.060 | 165.000 | 90.37 |
| 2016-09-13 | 2016-10-31 |
UNP161216P00090000
UNP161216P00092500
|
6 | 92.50 | 90.00 | 1.05 | -405.000 | 103.31 |
| 2016-11-15 | 2017-01-03 |
UNP170217P00095000
UNP170217P00097500
|
6 | 97.50 | 95.00 | 0.95 | 222.000 | 109.82 |
| 2017-02-14 | 2017-04-03 |
UNP170519P00105000
UNP170519P00110000
|
3 | 110.00 | 105.00 | 2.225 | -205.500 | 107.05 |
| 2017-05-16 | 2017-07-03 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 1.850 | 30.000 | 103.9 |
| 2017-08-15 | 2017-10-02 |
UNP171117P00100000
UNP171117P00105000
|
3 | 105.00 | 100.00 | 1.950 | 489.000 | 115.63 |
| 2017-10-17 | 2017-12-04 |
UNP180119P00105000
UNP180119P00110000
|
3 | 110.00 | 105.00 | 1.87 | 511.500 | 141.25 |
| 2017-12-12 | 2018-01-29 |
UNP180316P00125000
UNP180316P00130000
|
3 | 130.00 | 125.00 | 1.850 | 240.000 | 137.16 |
| 2018-02-13 | 2018-04-02 |
UNP180518P00125000
UNP180518P00130000
|
3 | 130.00 | 125.00 | 2.300 | 232.500 | 143.8 |
| 2018-04-23 | 2018-06-11 |
UNP180720P00130000
UNP180720P00135000
|
3 | 135.00 | 130.00 | 1.925 | 426.000 | 141.41 |
| 2018-06-19 | 2018-08-06 |
UNP180921P00135000
UNP180921P00140000
|
2 | 140.00 | 135.00 | 1.625 | 222.000 | 164.99 |
| 2018-08-14 | 2018-10-01 |
UNP181116P00145000
UNP181116P00150000
|
3 | 150.00 | 145.00 | 1.975 | 484.500 | 151.42 |
| 2018-10-16 | 2018-12-03 |
UNP190118P00150000
UNP190118P00155000
|
3 | 155.00 | 150.00 | 2.225 | 208.500 | 158.34 |
| 2019-02-12 | 2019-04-01 |
UNP190517P00160000
UNP190517P00165000
|
3 | 165.00 | 160.00 | 1.75 | 214.500 | 174.62 |
| 2019-05-14 | 2019-07-01 |
UNP190816P00170000
UNP190816P00175000
|
3 | 175.00 | 170.00 | 2.075 | -90.000 | 166.25 |
| 2019-08-13 | 2019-09-30 |
UNP191115P00165000
UNP191115P00170000
|
3 | 170.00 | 165.00 | 2.175 | -255.000 | 176.27 |
| 2019-10-15 | 2019-12-02 |
UNP200117P00160000
UNP200117P00165000
|
3 | 165.00 | 160.00 | 2.35 | 447.00 | 185.32 |
| 2020-02-11 | 2020-03-30 |
UNP200515P00180000
UNP200515P00185000
|
3 | 185.00 | 180.00 | 2.225 | -682.500 | 151.24 |
| 2020-05-19 | 2020-07-06 |
UNP200821P00155000
UNP200821P00160000
|
3 | 160.00 | 155.00 | 1.975 | 253.500 | 191.57 |
| 2020-08-19 | 2020-10-05 |
UNP201120P00185000
UNP201120P00190000
|
3 | 190.00 | 185.00 | 1.725 | 127.500 | 203.39 |
| 2020-10-13 | 2020-11-30 |
UNP210115P00195000
UNP210115P00200000
|
3 | 200.00 | 195.00 | 1.675 | 67.500 | 216.6 |
| 2021-02-16 | 2021-04-05 |
UNP210521P00200000
UNP210521P00210000
|
1 | 210.00 | 200.00 | 3.700 | 206.500 | 221.52 |
| 2021-05-18 | 2021-07-06 |
UNP210820P00215000
UNP210820P00220000
|
3 | 220.00 | 215.00 | 2.000 | 127.500 | 223.71 |
| 2021-07-13 | 2021-08-30 |
UNP211015P00210000
UNP211015P00220000
|
1 | 220.00 | 210.00 | 4.10 | 68.000 | 225.16 |
| 2021-09-14 | 2021-11-01 |
UNP211217P00195000
UNP211217P00200000
|
3 | 200.00 | 195.00 | 1.875 | 520.500 | 242.69 |
| 2021-11-16 | 2022-01-03 |
UNP220218P00235000
UNP220218P00240000
|
3 | 240.00 | 235.00 | 1.975 | 195.000 | 251.19 |
| 2022-02-15 | 2022-04-04 |
UNP220520P00245000
UNP220520P00250000
|
3 | 250.00 | 245.00 | 2.350 | 270.000 | 213.58 |
| 2022-04-12 | 2022-05-31 |
UNP220715P00240000
UNP220715P00245000
|
3 | 245.00 | 240.00 | 2.30 | -615.00 | 209.13 |
| 2022-08-16 | 2022-10-03 |
UNP221118P00235000
UNP221118P00240000
|
3 | 240.00 | 235.00 | 2.15 | -840.00 | 210.58 |
| 2022-10-18 | 2022-12-05 |
UNP230120P00200000
UNP230120P00205000
|
3 | 205.00 | 200.00 | 2.35 | 255.00 | 208.66 |
| 2023-02-14 | 2023-04-03 |
UNP230519P00200000
UNP230519P00205000
|
3 | 205.00 | 200.00 | 2.10 | -150.00 | 198.97 |
| 2023-05-17 | 2023-07-03 |
UNP230818P00195000
UNP230818P00200000
|
3 | 200.00 | 195.00 | 2.20 | 315.00 | 225.26 |
| 2023-07-18 | 2023-09-05 |
UNP231020P00210000
UNP231020P00215000
|
3 | 215.00 | 210.00 | 2.25 | 195.00 | 211.34 |
| 2023-09-12 | 2023-10-30 |
UNP231215P00210000
UNP231215P00215000
|
3 | 215.00 | 210.00 | 1.95 | -300.00 | 241.98 |
| 2023-11-14 | 2024-01-02 |
UNP240216P00210000
UNP240216P00215000
|
3 | 215.00 | 210.00 | 1.90 | 510.00 | 246.59 |
| 2024-01-16 | 2024-03-04 |
UNP240419P00235000
UNP240419P00240000
|
3 | 240.00 | 235.00 | 2.35 | 480.000 | 232.08 |
| 2024-03-19 | 2024-05-06 |
UNP240621P00240000
UNP240621P00245000
|
3 | 245.00 | 240.00 | 2.15 | -225.00 | 226.11 |
| 2024-05-14 | 2024-07-01 |
UNP240816P00240000
UNP240816P00245000
|
3 | 245.00 | 240.00 | 2.00 | -780.00 | 244.53 |
| 2024-07-16 | 2024-09-03 |
UNP241018P00240000
UNP241018P00245000
|
3 | 245.00 | 240.00 | 2.20 | 390.00 | 244.1 |
| 2024-09-18 | 2024-11-04 |
UNP241220P00250000
UNP241220P00255000
|
3 | 255.00 | 250.00 | 1.70 | -855.00 | 226.32 |
| 2024-11-19 | 2025-01-06 |
UNP250221P00230000
UNP250221P00235000
|
3 | 235.00 | 230.00 | 2.15 | -375.00 | 245.55 |
| 2025-01-17 | 2025-03-05 |
UNP250417P00230000
UNP250417P00235000
|
3 | 235.00 | 230.00 | 2.15 | 322.500 | 220.26 |
| 2025-03-18 | 2025-05-05 |
UNP250620P00235000
UNP250620P00240000
|
3 | 240.00 | 235.00 | 2.20 | -810.00 | 222.51 |
| 2025-05-13 | 2025-06-30 |
UNP250815P00225000
UNP250815P00230000
|
3 | 230.00 | 225.00 | 2.15 | 60.00 | 220.78 |