| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-04-21 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 2.00 | 465.000 | 153 |
| 2008-05-14 | 2008-07-21 |
UNP080816P00145000
UNP080816P00150000
|
3 | 150.00 | 145.00 | 2.20 | -1500.00 | 76.87 |
| 2008-08-20 | 2008-10-27 |
UNP081122P00075000
UNP081122P00077500
|
7 | 77.50 | 75.00 | 1.15 | -770.00 | 47.5 |
| 2009-08-19 | 2009-10-26 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 2.10 | -22.500 | 65.05 |
| 2009-11-18 | 2010-01-25 |
UNP100220P00060000
UNP100220P00065000
|
3 | 65.00 | 60.00 | 1.90 | 15.00 | 66.57 |
| 2010-02-17 | 2010-04-26 |
UNP100522P00062500
UNP100522P00065000
|
6 | 65.00 | 62.50 | 1.05 | 615.000 | 69.75 |
| 2010-05-19 | 2010-07-26 |
UNP100821P00070000
UNP100821P00072500
|
7 | 72.50 | 70.00 | 1.200 | 490.000 | 74.26 |
| 2010-08-18 | 2010-10-25 |
UNP101120P00072500
UNP101120P00075000
|
6 | 75.00 | 72.50 | 0.95 | 546.00 | 91.82 |
| 2010-10-25 | 2010-12-31 |
UNP110122P00080000
UNP110122P00085000
|
2 | 85.00 | 80.00 | 1.585 | 285.000 | 94.51 |
| 2011-02-16 | 2011-04-25 |
UNP110521P00090000
UNP110521P00095000
|
2 | 95.00 | 90.00 | 1.500 | 126.000 | 101.99 |
| 2011-05-18 | 2011-07-25 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 0.95 | 351.000 | 85.69 |
| 2011-08-17 | 2011-10-24 |
UNP111119P00090000
UNP111119P00092500
|
7 | 92.50 | 90.00 | 1.125 | 490.000 | 102.04 |
| 2011-10-24 | 2011-12-30 |
UNP120121P00095000
UNP120121P00097500
|
6 | 97.50 | 95.00 | 1.050 | 486.000 | 112.84 |
| 2012-02-15 | 2012-04-23 |
UNP120519P00105000
UNP120519P00110000
|
3 | 110.00 | 105.00 | 2.075 | 43.500 | 107.17 |
| 2012-05-16 | 2012-07-23 |
UNP120818P00105000
UNP120818P00110000
|
3 | 110.00 | 105.00 | 1.775 | 423.000 | 125.01 |
| 2012-08-15 | 2012-10-22 |
UNP121117P00115000
UNP121117P00120000
|
2 | 120.00 | 115.00 | 1.57 | 159.000 | 117.56 |
| 2012-10-22 | 2012-12-28 |
UNP130119P00120000
UNP130119P00125000
|
3 | 125.00 | 120.00 | 2.075 | 48.000 | 132.49 |
| 2013-02-13 | 2013-04-22 |
UNP130518P00130000
UNP130518P00135000
|
3 | 135.00 | 130.00 | 1.950 | 531.000 | 159.91 |
| 2013-05-15 | 2013-07-22 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 1.700 | 385.500 | 157.93 |
| 2013-08-14 | 2013-10-21 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.65 | -44.00 | 159.49 |
| 2013-10-21 | 2013-12-27 |
UNP140118P00145000
UNP140118P00150000
|
2 | 150.00 | 145.00 | 1.435 | 279.000 | 167.84 |
| 2014-02-12 | 2014-04-21 |
UNP140517P00170000
UNP140517P00175000
|
2 | 175.00 | 170.00 | 1.660 | 318.000 | 195.16 |
| 2014-05-14 | 2014-07-21 |
UNP140816P00185000
UNP140816P00190000
|
3 | 190.00 | 185.00 | 1.800 | 325.500 | 101.99 |
| 2014-08-20 | 2014-10-27 |
UNP141122P00100000
UNP141122P00105000
|
2 | 105.00 | 100.00 | 1.655 | 295.000 | 121.85 |
| 2014-11-18 | 2015-01-26 |
UNP150220P00115000
UNP150220P00120000
|
3 | 120.00 | 115.00 | 1.855 | 207.000 | 123.66 |
| 2015-02-10 | 2015-04-20 |
UNP150515P00115000
UNP150515P00120000
|
3 | 120.00 | 115.00 | 1.800 | -817.500 | 103.83 |
| 2015-05-20 | 2015-07-27 |
UNP150821P00095000
UNP150821P00100000
|
2 | 100.00 | 95.00 | 1.325 | -565.000 | 86.45 |
| 2015-08-18 | 2015-10-26 |
UNP151120P00085000
UNP151120P00090000
|
2 | 90.00 | 85.00 | 1.445 | 203.000 | 86.74 |
| 2015-11-17 | 2016-01-25 |
UNP160219P00082500
UNP160219P00085000
|
6 | 85.00 | 82.50 | 1.050 | -945.000 | 79.9 |
| 2016-02-16 | 2016-04-25 |
UNP160520P00077500
UNP160520P00080000
|
7 | 80.00 | 77.50 | 1.150 | 700.000 | 82.41 |
| 2016-05-17 | 2016-07-25 |
UNP160819P00080000
UNP160819P00082500
|
7 | 82.50 | 80.00 | 1.10 | 766.500 | 95.68 |
| 2016-07-25 | 2016-09-30 |
UNP161021P00090000
UNP161021P00092500
|
6 | 92.50 | 90.00 | 1.060 | 447.000 | 90.37 |
| 2016-10-18 | 2016-12-27 |
UNP170120P00095000
UNP170120P00097500
|
7 | 97.50 | 95.00 | 1.125 | 633.500 | 108.6 |
| 2017-02-14 | 2017-04-24 |
UNP170519P00105000
UNP170519P00110000
|
3 | 110.00 | 105.00 | 2.225 | 109.500 | 107.05 |
| 2017-05-16 | 2017-07-24 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 1.850 | -600.000 | 103.9 |
| 2017-08-15 | 2017-10-23 |
UNP171117P00100000
UNP171117P00105000
|
3 | 105.00 | 100.00 | 1.950 | 507.000 | 115.63 |
| 2017-10-23 | 2017-12-29 |
UNP180119P00105000
UNP180119P00110000
|
2 | 110.00 | 105.00 | 1.42 | 275.000 | 141.25 |
| 2018-02-13 | 2018-04-23 |
UNP180518P00125000
UNP180518P00130000
|
3 | 130.00 | 125.00 | 2.300 | 429.000 | 143.8 |
| 2018-04-23 | 2018-06-29 |
UNP180720P00130000
UNP180720P00135000
|
3 | 135.00 | 130.00 | 1.925 | 382.500 | 141.41 |
| 2018-07-23 | 2018-09-28 |
UNP181019P00140000
UNP181019P00145000
|
3 | 145.00 | 140.00 | 1.975 | 588.000 | 148.7 |
| 2018-10-16 | 2018-12-24 |
UNP190118P00150000
UNP190118P00155000
|
3 | 155.00 | 150.00 | 2.225 | -637.500 | 158.34 |
| 2019-02-12 | 2019-04-22 |
UNP190517P00160000
UNP190517P00165000
|
3 | 165.00 | 160.00 | 1.75 | 460.500 | 174.62 |
| 2019-05-14 | 2019-07-22 |
UNP190816P00170000
UNP190816P00175000
|
3 | 175.00 | 170.00 | 2.075 | 31.500 | 166.25 |
| 2019-08-13 | 2019-10-21 |
UNP191115P00165000
UNP191115P00170000
|
3 | 170.00 | 165.00 | 2.175 | -48.000 | 176.27 |
| 2019-10-21 | 2019-12-31 |
UNP200117P00160000
UNP200117P00165000
|
3 | 165.00 | 160.00 | 1.75 | 495.000 | 185.32 |
| 2020-02-11 | 2020-04-20 |
UNP200515P00180000
UNP200515P00185000
|
3 | 185.00 | 180.00 | 2.225 | -832.500 | 151.24 |
| 2020-05-19 | 2020-07-27 |
UNP200821P00155000
UNP200821P00160000
|
3 | 160.00 | 155.00 | 1.975 | 432.000 | 191.57 |
| 2020-08-19 | 2020-10-26 |
UNP201120P00185000
UNP201120P00190000
|
3 | 190.00 | 185.00 | 1.725 | -277.500 | 203.39 |
| 2020-11-17 | 2021-01-25 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.700 | 160.500 | 209.06 |
| 2021-02-16 | 2021-04-26 |
UNP210521P00200000
UNP210521P00210000
|
1 | 210.00 | 200.00 | 3.700 | 305.000 | 221.52 |
| 2021-05-18 | 2021-07-26 |
UNP210820P00215000
UNP210820P00220000
|
3 | 220.00 | 215.00 | 2.000 | 46.500 | 223.71 |
| 2021-08-17 | 2021-10-25 |
UNP211119P00220000
UNP211119P00225000
|
3 | 225.00 | 220.00 | 2.100 | 522.000 | 241.31 |
| 2021-10-25 | 2021-12-31 |
UNP220121P00235000
UNP220121P00240000
|
3 | 240.00 | 235.00 | 2.125 | 445.500 | 246.33 |
| 2022-02-15 | 2022-04-25 |
UNP220520P00245000
UNP220520P00250000
|
3 | 250.00 | 245.00 | 2.350 | -375.000 | 213.58 |
| 2022-05-17 | 2022-07-25 |
UNP220819P00230000
UNP220819P00235000
|
3 | 235.00 | 230.00 | 2.45 | -600.00 | 238.52 |
| 2022-08-16 | 2022-10-24 |
UNP221118P00235000
UNP221118P00240000
|
3 | 240.00 | 235.00 | 2.15 | -855.00 | 210.58 |
| 2022-10-24 | 2022-12-30 |
UNP230120P00190000
UNP230120P00195000
|
3 | 195.00 | 190.00 | 2.30 | 525.000 | 208.66 |
| 2023-02-14 | 2023-04-24 |
UNP230519P00200000
UNP230519P00205000
|
3 | 205.00 | 200.00 | 2.10 | -180.00 | 198.97 |
| 2023-05-17 | 2023-07-24 |
UNP230818P00195000
UNP230818P00200000
|
3 | 200.00 | 195.00 | 2.20 | 577.500 | 225.26 |
| 2023-07-24 | 2023-09-29 |
UNP231020P00215000
UNP231020P00220000
|
3 | 220.00 | 215.00 | 2.30 | -630.00 | 211.34 |
| 2023-10-17 | 2023-12-26 |
UNP240119P00210000
UNP240119P00215000
|
3 | 215.00 | 210.00 | 2.30 | 525.00 | 239.27 |
| 2024-01-16 | 2024-03-25 |
UNP240419P00235000
UNP240419P00240000
|
3 | 240.00 | 235.00 | 2.35 | 367.500 | 232.08 |
| 2024-03-25 | 2024-05-31 |
UNP240621P00240000
UNP240621P00245000
|
3 | 245.00 | 240.00 | 2.15 | -840.00 | 226.11 |
| 2024-06-18 | 2024-08-26 |
UNP240920P00220000
UNP240920P00225000
|
3 | 225.00 | 220.00 | 2.20 | 712.500 | 245.39 |
| 2024-09-18 | 2024-11-25 |
UNP241220P00250000
UNP241220P00255000
|
3 | 255.00 | 250.00 | 1.70 | -480.00 | 226.32 |
| 2024-11-25 | 2025-01-31 |
UNP250221P00245000
UNP250221P00250000
|
3 | 250.00 | 245.00 | 2.00 | 97.500 | 245.55 |
| 2025-02-11 | 2025-04-21 |
UNP250516P00245000
UNP250516P00250000
|
3 | 250.00 | 245.00 | 2.20 | -765.00 | 231.42 |
| 2025-04-21 | 2025-06-27 |
UNP250718P00215000
UNP250718P00220000
|
3 | 220.00 | 215.00 | 1.90 | 465.00 | 224.87 |